Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:17 | 100 | 34,6550 |
08.10.24 21:17:17 | 100 | 34,6600 |
08.10.24 21:17:11 | 100 | 34,6550 |
08.10.24 21:17:11 | 100 | 34,6550 |
08.10.24 21:16:44 | 130 | 34,6540 |
08.10.24 21:16:32 | 143 | 34,6540 |
08.10.24 21:16:30 | 100 | 34,6550 |
08.10.24 21:16:17 | 100 | 34,6550 |
08.10.24 21:16:17 | 100 | 34,6550 |
08.10.24 21:16:13 | 100 | 34,6550 |
08.10.24 21:16:13 | 100 | 34,6550 |
08.10.24 21:16:05 | 200 | 34,6550 |
08.10.24 21:15:46 | 100 | 34,6550 |
08.10.24 21:15:42 | 166 | 34,6513 |
08.10.24 21:15:34 | 113 | 34,6545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:30 | 100 | 34,6550 |
08.10.24 21:15:24 | 100 | 34,6550 |
08.10.24 21:15:11 | 396 | 34,6550 |
08.10.24 21:15:10 | 100 | 34,6500 |
08.10.24 21:15:00 | 100 | 34,6550 |
08.10.24 21:14:42 | 100 | 34,6550 |
08.10.24 21:14:41 | 100 | 34,6600 |
08.10.24 21:14:33 | 200 | 34,6550 |
08.10.24 21:14:08 | 100 | 34,6550 |
08.10.24 21:13:40 | 100 | 34,6550 |
08.10.24 21:13:39 | 150 | 34,6501 |
08.10.24 21:13:19 | 100 | 34,6550 |
08.10.24 21:13:09 | 130 | 34,6550 |
08.10.24 21:13:03 | 610 | 34,6500 |
08.10.24 21:13:03 | 524 | 34,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:54 | 100 | 34,6500 |
08.10.24 21:12:38 | 100 | 34,6500 |
08.10.24 21:12:38 | 100 | 34,6500 |
08.10.24 21:12:38 | 100 | 34,6500 |
08.10.24 21:12:38 | 100 | 34,6500 |
08.10.24 21:12:38 | 100 | 34,6500 |
08.10.24 21:12:38 | 100 | 34,6500 |
08.10.24 21:12:38 | 200 | 34,6500 |
08.10.24 21:12:38 | 150 | 34,6500 |
08.10.24 21:12:38 | 100 | 34,6500 |
08.10.24 21:12:38 | 100 | 34,6500 |
08.10.24 21:12:38 | 100 | 34,6500 |
08.10.24 21:12:38 | 200 | 34,6500 |
08.10.24 21:12:38 | 100 | 34,6500 |
08.10.24 21:12:38 | 100 | 34,6500 |