Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:12 | 100 | 34,5725 |
07.10.24 20:30:12 | 100 | 34,5750 |
07.10.24 20:30:12 | 100 | 34,5750 |
07.10.24 20:30:12 | 100 | 34,5750 |
07.10.24 20:30:12 | 100 | 34,5750 |
07.10.24 20:30:12 | 100 | 34,5750 |
07.10.24 20:30:12 | 400 | 34,5750 |
07.10.24 20:30:12 | 125 | 34,5700 |
07.10.24 20:30:12 | 375 | 34,5700 |
07.10.24 20:30:12 | 100 | 34,5700 |
07.10.24 20:30:12 | 376 | 34,5700 |
07.10.24 20:30:12 | 125 | 34,5700 |
07.10.24 20:30:12 | 910 | 34,5750 |
07.10.24 20:30:12 | 100 | 34,5750 |
07.10.24 20:30:12 | 125 | 34,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:12 | 100 | 34,5750 |
07.10.24 20:30:12 | 100 | 34,5700 |
07.10.24 20:30:12 | 100 | 34,5700 |
07.10.24 20:30:12 | 158 | 34,5700 |
07.10.24 20:30:12 | 100 | 34,5700 |
07.10.24 20:30:12 | 100 | 34,5700 |
07.10.24 20:30:12 | 300 | 34,5700 |
07.10.24 20:30:12 | 300 | 34,5700 |
07.10.24 20:30:12 | 100 | 34,5700 |
07.10.24 20:30:12 | 100 | 34,5750 |
07.10.24 20:30:12 | 100 | 34,5700 |
07.10.24 20:30:12 | 300 | 34,5700 |
07.10.24 20:30:12 | 100 | 34,5700 |
07.10.24 20:30:12 | 100 | 34,5700 |
07.10.24 20:30:12 | 300 | 34,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:12 | 400 | 34,5700 |
07.10.24 20:30:12 | 400 | 34,5750 |
07.10.24 20:30:12 | 100 | 34,5700 |
07.10.24 20:30:12 | 100 | 34,5750 |
07.10.24 20:30:12 | 280 | 34,5700 |
07.10.24 20:30:12 | 158 | 34,5700 |
07.10.24 20:30:12 | 100 | 34,5700 |
07.10.24 20:30:12 | 100 | 34,5700 |
07.10.24 20:30:12 | 404 | 34,5750 |
07.10.24 20:30:12 | 158 | 34,5700 |
07.10.24 20:30:12 | 200 | 34,5700 |
07.10.24 20:30:12 | 200 | 34,5700 |
07.10.24 20:30:12 | 200 | 34,5700 |
07.10.24 20:30:12 | 100 | 34,5700 |
07.10.24 20:30:12 | 100 | 34,5750 |