Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:09 | 100 | 34,49 |
02.10.24 16:59:09 | 100 | 34,49 |
02.10.24 16:58:58 | 100 | 34,51 |
02.10.24 16:58:00 | 300 | 34,53 |
02.10.24 16:57:13 | 300 | 34,53 |
02.10.24 16:57:13 | 100 | 34,53 |
02.10.24 16:56:04 | 100 | 34,51 |
02.10.24 16:55:31 | 100 | 34,53 |
02.10.24 16:55:17 | 100 | 34,54 |
02.10.24 16:55:11 | 100 | 34,54 |
02.10.24 16:55:00 | 100 | 34,54 |
02.10.24 16:55:00 | 100 | 34,54 |
02.10.24 16:52:54 | 100 | 34,50 |
02.10.24 16:52:53 | 100 | 34,49 |
02.10.24 16:52:53 | 100 | 34,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:53 | 100 | 34,48 |
02.10.24 16:52:53 | 100 | 34,48 |
02.10.24 16:52:53 | 200 | 34,48 |
02.10.24 16:52:41 | 100 | 34,49 |
02.10.24 16:52:18 | 100 | 34,49 |
02.10.24 16:52:18 | 100 | 34,49 |
02.10.24 16:52:17 | 100 | 34,49 |
02.10.24 16:52:16 | 200 | 34,49 |
02.10.24 16:52:16 | 100 | 34,49 |
02.10.24 16:51:01 | 100 | 34,51 |
02.10.24 16:51:01 | 100 | 34,51 |
02.10.24 16:50:59 | 163 | 34,51 |
02.10.24 16:50:59 | 100 | 34,51 |
02.10.24 16:50:59 | 100 | 34,51 |
02.10.24 16:50:59 | 397 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:50 | 100 | 34,51 |
02.10.24 16:50:50 | 300 | 34,51 |
02.10.24 16:50:50 | 300 | 34,51 |
02.10.24 16:50:33 | 100 | 34,53 |
02.10.24 16:50:32 | 100 | 34,54 |
02.10.24 16:50:11 | 100 | 34,56 |
02.10.24 16:50:02 | 100 | 34,56 |
02.10.24 16:48:48 | 100 | 34,54 |
02.10.24 16:48:48 | 100 | 34,54 |
02.10.24 16:48:43 | 100 | 34,53 |
02.10.24 16:48:43 | 104 | 34,53 |
02.10.24 16:48:43 | 100 | 34,53 |
02.10.24 16:47:28 | 200 | 34,53 |
02.10.24 16:47:03 | 100 | 34,54 |
02.10.24 16:46:42 | 100 | 34,55 |