Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:38 | 100 | 34,32 |
02.10.24 17:13:38 | 100 | 34,32 |
02.10.24 17:13:38 | 100 | 34,32 |
02.10.24 17:13:38 | 100 | 34,32 |
02.10.24 17:13:38 | 200 | 34,32 |
02.10.24 17:13:38 | 100 | 34,32 |
02.10.24 17:13:38 | 100 | 34,32 |
02.10.24 17:13:38 | 100 | 34,33 |
02.10.24 17:12:24 | 100 | 34,38 |
02.10.24 17:12:23 | 100 | 34,40 |
02.10.24 17:09:30 | 100 | 34,44 |
02.10.24 17:09:30 | 100 | 34,44 |
02.10.24 17:09:30 | 161 | 34,44 |
02.10.24 17:09:30 | 100 | 34,45 |
02.10.24 17:09:30 | 100 | 34,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:27 | 100 | 34,47 |
02.10.24 17:07:22 | 100 | 34,51 |
02.10.24 17:07:20 | 200 | 34,50 |
02.10.24 17:07:20 | 100 | 34,50 |
02.10.24 17:07:20 | 100 | 34,50 |
02.10.24 17:07:20 | 100 | 34,50 |
02.10.24 17:07:20 | 100 | 34,50 |
02.10.24 17:07:20 | 103 | 34,50 |
02.10.24 17:07:10 | 200 | 34,49 |
02.10.24 17:07:10 | 114 | 34,49 |
02.10.24 17:06:04 | 100 | 34,50 |
02.10.24 17:05:58 | 100 | 34,50 |
02.10.24 17:05:58 | 100 | 34,50 |
02.10.24 17:05:58 | 100 | 34,50 |
02.10.24 17:04:35 | 100 | 34,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:34 | 112 | 34,46 |
02.10.24 17:03:34 | 100 | 34,47 |
02.10.24 17:03:34 | 100 | 34,47 |
02.10.24 17:02:02 | 100 | 34,48 |
02.10.24 17:00:43 | 100 | 34,46 |
02.10.24 17:00:43 | 100 | 34,46 |
02.10.24 17:00:43 | 200 | 34,46 |
02.10.24 17:00:40 | 100 | 34,45 |
02.10.24 17:00:40 | 100 | 34,45 |
02.10.24 17:00:27 | 110 | 34,45 |
02.10.24 16:59:58 | 100 | 34,46 |
02.10.24 16:59:55 | 100 | 34,46 |
02.10.24 16:59:55 | 300 | 34,46 |
02.10.24 16:59:55 | 200 | 34,46 |
02.10.24 16:59:55 | 100 | 34,46 |