Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:21 | 100 | 34,94 |
20.09.24 21:57:14 | 100 | 34,94 |
20.09.24 21:57:14 | 100 | 34,94 |
20.09.24 21:57:09 | 100 | 34,94 |
20.09.24 21:56:59 | 200 | 34,93 |
20.09.24 21:56:59 | 100 | 34,93 |
20.09.24 21:56:56 | 100 | 34,94 |
20.09.24 21:56:53 | 200 | 34,95 |
20.09.24 21:56:53 | 400 | 34,95 |
20.09.24 21:56:53 | 200 | 34,95 |
20.09.24 21:56:53 | 100 | 34,95 |
20.09.24 21:56:53 | 100 | 34,95 |
20.09.24 21:56:53 | 200 | 34,95 |
20.09.24 21:56:52 | 200 | 34,96 |
20.09.24 21:56:52 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:52 | 100 | 34,96 |
20.09.24 21:56:52 | 100 | 34,96 |
20.09.24 21:56:52 | 100 | 34,97 |
20.09.24 21:56:16 | 100 | 34,97 |
20.09.24 21:56:16 | 100 | 34,97 |
20.09.24 21:56:09 | 100 | 34,97 |
20.09.24 21:56:09 | 100 | 34,97 |
20.09.24 21:56:09 | 100 | 34,97 |
20.09.24 21:56:09 | 200 | 34,97 |
20.09.24 21:56:09 | 100 | 34,97 |
20.09.24 21:56:01 | 100 | 34,97 |
20.09.24 21:55:54 | 287 | 34,97 |
20.09.24 21:55:54 | 513 | 34,97 |
20.09.24 21:55:54 | 100 | 34,97 |
20.09.24 21:55:54 | 100 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:54 | 100 | 34,97 |
20.09.24 21:55:54 | 300 | 34,97 |
20.09.24 21:55:54 | 100 | 34,97 |
20.09.24 21:55:51 | 100 | 34,98 |
20.09.24 21:55:50 | 100 | 34,98 |
20.09.24 21:55:34 | 130 | 34,97 |
20.09.24 21:55:34 | 500 | 34,97 |
20.09.24 21:55:33 | 100 | 34,97 |
20.09.24 21:55:33 | 100 | 34,97 |
20.09.24 21:55:33 | 400 | 34,97 |
20.09.24 21:55:33 | 400 | 34,97 |
20.09.24 21:55:33 | 100 | 34,97 |
20.09.24 21:55:33 | 300 | 34,97 |
20.09.24 21:55:24 | 100 | 34,97 |
20.09.24 21:55:17 | 100 | 34,96 |