Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:11 | 197 | 34,94 |
20.09.24 21:59:11 | 270 | 34,94 |
20.09.24 21:59:11 | 230 | 34,95 |
20.09.24 21:59:11 | 400 | 34,95 |
20.09.24 21:59:11 | 100 | 34,94 |
20.09.24 21:59:11 | 100 | 34,94 |
20.09.24 21:59:11 | 100 | 34,94 |
20.09.24 21:59:04 | 100 | 34,94 |
20.09.24 21:59:04 | 100 | 34,94 |
20.09.24 21:59:03 | 297 | 34,94 |
20.09.24 21:59:03 | 203 | 34,94 |
20.09.24 21:59:01 | 100 | 34,94 |
20.09.24 21:58:52 | 158 | 34,94 |
20.09.24 21:58:52 | 100 | 34,94 |
20.09.24 21:58:47 | 400 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:45 | 138 | 34,94 |
20.09.24 21:58:44 | 260 | 34,94 |
20.09.24 21:58:44 | 100 | 34,94 |
20.09.24 21:58:44 | 188 | 34,94 |
20.09.24 21:58:44 | 100 | 34,94 |
20.09.24 21:58:44 | 100 | 34,94 |
20.09.24 21:58:44 | 100 | 34,94 |
20.09.24 21:58:40 | 300 | 34,94 |
20.09.24 21:58:40 | 100 | 34,94 |
20.09.24 21:58:36 | 100 | 34,94 |
20.09.24 21:58:36 | 100 | 34,94 |
20.09.24 21:58:36 | 300 | 34,94 |
20.09.24 21:58:34 | 300 | 34,94 |
20.09.24 21:58:34 | 400 | 34,94 |
20.09.24 21:58:30 | 400 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:30 | 100 | 34,95 |
20.09.24 21:58:30 | 100 | 34,94 |
20.09.24 21:58:30 | 100 | 34,94 |
20.09.24 21:58:30 | 180 | 34,94 |
20.09.24 21:58:30 | 400 | 34,94 |
20.09.24 21:58:30 | 100 | 34,94 |
20.09.24 21:58:30 | 100 | 34,94 |
20.09.24 21:58:27 | 100 | 34,94 |
20.09.24 21:58:26 | 200 | 34,94 |
20.09.24 21:58:26 | 100 | 34,94 |
20.09.24 21:58:26 | 105 | 34,94 |
20.09.24 21:58:26 | 100 | 34,94 |
20.09.24 21:58:25 | 100 | 34,94 |
20.09.24 21:58:25 | 100 | 34,94 |
20.09.24 21:58:25 | 200 | 34,94 |