Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:55 | 100 | 34,73 |
26.09.24 21:35:15 | 100 | 34,73 |
26.09.24 21:35:15 | 199 | 34,73 |
26.09.24 21:35:15 | 200 | 34,73 |
26.09.24 21:35:05 | 177 | 34,73 |
26.09.24 21:35:02 | 100 | 34,72 |
26.09.24 21:35:02 | 100 | 34,73 |
26.09.24 21:35:02 | 200 | 34,73 |
26.09.24 21:35:02 | 100 | 34,73 |
26.09.24 21:35:02 | 100 | 34,73 |
26.09.24 21:35:02 | 100 | 34,73 |
26.09.24 21:35:02 | 100 | 34,73 |
26.09.24 21:33:47 | 150 | 34,74 |
26.09.24 21:33:43 | 100 | 34,74 |
26.09.24 21:33:43 | 100 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:43 | 100 | 34,74 |
26.09.24 21:31:52 | 100 | 34,74 |
26.09.24 21:31:52 | 100 | 34,74 |
26.09.24 21:31:52 | 100 | 34,74 |
26.09.24 21:31:52 | 100 | 34,73 |
26.09.24 21:31:38 | 182 | 34,72 |
26.09.24 21:31:38 | 100 | 34,72 |
26.09.24 21:31:38 | 100 | 34,72 |
26.09.24 21:31:38 | 100 | 34,72 |
26.09.24 21:31:38 | 118 | 34,72 |
26.09.24 21:31:38 | 100 | 34,72 |
26.09.24 21:31:38 | 100 | 34,72 |
26.09.24 21:31:10 | 200 | 34,73 |
26.09.24 21:31:10 | 100 | 34,73 |
26.09.24 21:31:10 | 100 | 34,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:32 | 100 | 34,74 |
26.09.24 21:30:06 | 100 | 34,74 |
26.09.24 21:30:06 | 100 | 34,74 |
26.09.24 21:30:06 | 100 | 34,74 |
26.09.24 21:30:06 | 100 | 34,74 |
26.09.24 21:30:06 | 100 | 34,74 |
26.09.24 21:30:06 | 100 | 34,74 |
26.09.24 21:30:06 | 100 | 34,74 |
26.09.24 21:30:06 | 128 | 34,74 |
26.09.24 21:28:56 | 100 | 34,74 |
26.09.24 21:28:31 | 200 | 34,73 |
26.09.24 21:28:31 | 200 | 34,73 |
26.09.24 21:28:31 | 100 | 34,73 |
26.09.24 21:27:27 | 100 | 34,73 |
26.09.24 21:23:18 | 100 | 34,73 |