Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:30 | 100 | 34,73 |
26.09.24 21:00:01 | 100 | 34,72 |
26.09.24 21:00:01 | 100 | 34,71 |
26.09.24 20:59:26 | 100 | 34,71 |
26.09.24 20:59:22 | 100 | 34,71 |
26.09.24 20:59:22 | 100 | 34,71 |
26.09.24 20:59:21 | 100 | 34,71 |
26.09.24 20:59:21 | 100 | 34,71 |
26.09.24 20:59:21 | 100 | 34,71 |
26.09.24 20:59:15 | 100 | 34,71 |
26.09.24 20:59:15 | 100 | 34,71 |
26.09.24 20:59:05 | 100 | 34,70 |
26.09.24 20:59:05 | 100 | 34,70 |
26.09.24 20:58:22 | 100 | 34,70 |
26.09.24 20:56:37 | 100 | 34,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:37 | 100 | 34,69 |
26.09.24 20:51:59 | 100 | 34,69 |
26.09.24 20:51:09 | 100 | 34,69 |
26.09.24 20:51:09 | 100 | 34,69 |
26.09.24 20:51:09 | 100 | 34,69 |
26.09.24 20:49:24 | 200 | 34,69 |
26.09.24 20:49:24 | 100 | 34,69 |
26.09.24 20:49:23 | 100 | 34,69 |
26.09.24 20:48:02 | 100 | 34,69 |
26.09.24 20:45:54 | 100 | 34,69 |
26.09.24 20:45:54 | 476 | 34,69 |
26.09.24 20:45:54 | 100 | 34,69 |
26.09.24 20:45:17 | 100 | 34,70 |
26.09.24 20:45:17 | 100 | 34,70 |
26.09.24 20:45:17 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:00 | 100 | 34,70 |
26.09.24 20:45:00 | 299 | 34,70 |
26.09.24 20:44:17 | 100 | 34,69 |
26.09.24 20:44:17 | 100 | 34,69 |
26.09.24 20:38:09 | 131 | 34,69 |
26.09.24 20:38:09 | 100 | 34,69 |
26.09.24 20:34:55 | 100 | 34,68 |
26.09.24 20:34:55 | 200 | 34,68 |
26.09.24 20:34:55 | 107 | 34,68 |
26.09.24 20:34:02 | 100 | 34,67 |
26.09.24 20:34:02 | 100 | 34,67 |
26.09.24 20:34:02 | 100 | 34,67 |
26.09.24 20:32:50 | 100 | 34,66 |
26.09.24 20:32:50 | 100 | 34,66 |
26.09.24 20:32:50 | 100 | 34,66 |