The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:01 | 101 | 10,85 |
20:42:01 | 100 | 10,85 |
20:42:01 | 101 | 10,85 |
20:42:01 | 100 | 10,85 |
20:42:01 | 100 | 10,85 |
20:42:01 | 100 | 10,85 |
20:41:29 | 100 | 10,86 |
20:41:29 | 100 | 10,86 |
20:40:56 | 186 | 10,85 |
20:40:29 | 452 | 10,84 |
20:40:11 | 748 | 10,84 |
20:40:11 | 100 | 10,84 |
20:40:11 | 100 | 10,84 |
20:39:14 | 100 | 10,87 |
20:37:28 | 100 | 10,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:09 | 100 | 10,88 |
20:37:08 | 100 | 10,87 |
20:37:08 | 200 | 10,87 |
20:37:08 | 200 | 10,87 |
20:37:08 | 152 | 10,87 |
20:37:08 | 200 | 10,87 |
20:37:08 | 100 | 10,87 |
20:37:08 | 100 | 10,87 |
20:36:31 | 100 | 10,87 |
20:35:35 | 100 | 10,88 |
20:35:30 | 100 | 10,88 |
20:34:56 | 100 | 10,88 |
20:34:56 | 100 | 10,88 |
20:34:56 | 100 | 10,88 |
20:34:56 | 100 | 10,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:56 | 100 | 10,88 |
20:34:00 | 100 | 10,88 |
20:34:00 | 100 | 10,88 |
20:34:00 | 100 | 10,88 |
20:34:00 | 100 | 10,88 |
20:34:00 | 100 | 10,88 |
20:34:00 | 100 | 10,88 |
20:32:16 | 100 | 10,89 |
20:32:16 | 100 | 10,89 |
20:32:16 | 100 | 10,89 |
20:32:03 | 100 | 10,90 |
20:32:03 | 400 | 10,90 |
20:32:03 | 100 | 10,90 |
20:32:03 | 100 | 10,90 |
20:30:41 | 100 | 10,90 |