The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:22 | 100 | 10,94 |
19:59:57 | 100 | 10,94 |
19:57:49 | 100 | 10,94 |
19:57:49 | 100 | 10,94 |
19:57:49 | 100 | 10,94 |
19:54:29 | 100 | 10,96 |
19:52:48 | 100 | 10,95 |
19:52:48 | 100 | 10,95 |
19:52:28 | 100 | 10,95 |
19:51:18 | 100 | 10,95 |
19:51:18 | 100 | 10,95 |
19:49:14 | 100 | 10,93 |
19:47:38 | 100 | 10,93 |
19:44:49 | 100 | 10,91 |
19:44:49 | 100 | 10,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:34 | 100 | 10,94 |
19:42:32 | 100 | 10,94 |
19:42:19 | 100 | 10,94 |
19:42:18 | 100 | 10,93 |
19:42:18 | 100 | 10,93 |
19:42:08 | 100 | 10,93 |
19:40:25 | 100 | 10,92 |
19:40:25 | 100 | 10,92 |
19:40:25 | 100 | 10,92 |
19:40:22 | 100 | 10,92 |
19:40:22 | 100 | 10,92 |
19:39:39 | 100 | 10,91 |
19:39:39 | 100 | 10,91 |
19:39:15 | 100 | 10,92 |
19:39:15 | 100 | 10,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:15 | 100 | 10,92 |
19:38:06 | 100 | 10,94 |
19:37:45 | 100 | 10,93 |
19:37:45 | 100 | 10,93 |
19:37:45 | 100 | 10,93 |
19:37:40 | 100 | 10,94 |
19:35:05 | 100 | 10,96 |
19:34:16 | 100 | 10,97 |
19:30:26 | 100 | 10,98 |
19:30:19 | 100 | 10,98 |
19:27:42 | 100 | 10,99 |
19:26:15 | 100 | 11,00 |
19:25:28 | 300 | 11,01 |
19:25:28 | 300 | 11,01 |
19:23:34 | 100 | 11,04 |