The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:13 | 300 | 10,91 |
20:26:13 | 200 | 10,91 |
20:26:13 | 100 | 10,91 |
20:22:13 | 100 | 10,91 |
20:22:13 | 100 | 10,91 |
20:21:19 | 100 | 10,93 |
20:20:27 | 100 | 10,94 |
20:19:42 | 100 | 10,93 |
20:18:36 | 100 | 10,92 |
20:17:26 | 100 | 10,91 |
20:16:43 | 100 | 10,91 |
20:16:43 | 100 | 10,91 |
20:15:43 | 100 | 10,93 |
20:15:31 | 100 | 10,93 |
20:15:31 | 200 | 10,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:31 | 100 | 10,93 |
20:15:25 | 100 | 10,94 |
20:15:15 | 100 | 10,93 |
20:15:15 | 100 | 10,93 |
20:15:14 | 137 | 10,93 |
20:15:14 | 100 | 10,93 |
20:15:14 | 100 | 10,93 |
20:15:14 | 100 | 10,93 |
20:14:52 | 100 | 10,94 |
20:11:51 | 100 | 10,94 |
20:10:58 | 400 | 10,92 |
20:10:58 | 100 | 10,92 |
20:10:58 | 125 | 10,92 |
20:10:58 | 100 | 10,92 |
20:09:36 | 100 | 10,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:23 | 100 | 10,91 |
20:08:59 | 100 | 10,92 |
20:08:17 | 100 | 10,93 |
20:08:16 | 110 | 10,93 |
20:08:16 | 100 | 10,93 |
20:08:04 | 100 | 10,93 |
20:06:45 | 100 | 10,95 |
20:04:14 | 100 | 10,96 |
20:04:14 | 100 | 10,96 |
20:03:57 | 100 | 10,97 |
20:03:57 | 100 | 10,97 |
20:03:48 | 100 | 10,97 |
20:00:25 | 100 | 10,95 |
20:00:25 | 100 | 10,95 |
20:00:22 | 100 | 10,94 |