The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:13 | 100 | 11,56 |
20:38:13 | 100 | 11,56 |
20:38:12 | 100 | 11,55 |
20:38:12 | 100 | 11,55 |
20:38:12 | 100 | 11,55 |
20:36:44 | 152 | 11,54 |
20:36:44 | 100 | 11,54 |
20:34:12 | 100 | 11,52 |
20:34:12 | 100 | 11,52 |
20:31:53 | 100 | 11,51 |
20:31:07 | 100 | 11,51 |
20:29:51 | 100 | 11,52 |
20:27:53 | 100 | 11,52 |
20:27:52 | 100 | 11,53 |
20:24:14 | 100 | 11,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:13 | 100 | 11,52 |
20:24:13 | 100 | 11,52 |
20:24:13 | 103 | 11,52 |
20:24:13 | 100 | 11,52 |
20:23:29 | 130 | 11,51 |
20:23:29 | 100 | 11,51 |
20:23:29 | 100 | 11,51 |
20:21:44 | 100 | 11,51 |
20:21:44 | 100 | 11,51 |
20:21:39 | 100 | 11,50 |
20:19:09 | 100 | 11,52 |
20:16:28 | 100 | 11,52 |
20:16:28 | 100 | 11,52 |
20:16:28 | 100 | 11,52 |
20:16:28 | 100 | 11,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:02 | 100 | 11,51 |
20:15:02 | 100 | 11,51 |
20:14:21 | 100 | 11,52 |
20:12:53 | 200 | 11,53 |
20:10:46 | 100 | 11,53 |
20:08:37 | 100 | 11,54 |
20:08:06 | 100 | 11,54 |
20:08:06 | 100 | 11,54 |
20:07:54 | 300 | 11,53 |
20:06:51 | 100 | 11,53 |
20:06:39 | 100 | 11,53 |
20:06:38 | 100 | 11,53 |
20:06:38 | 100 | 11,53 |
20:06:38 | 100 | 11,53 |
20:05:51 | 200 | 11,53 |