The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:44 | 100 | 11,51 |
20:21:44 | 100 | 11,51 |
20:21:39 | 100 | 11,50 |
20:19:09 | 100 | 11,52 |
20:16:28 | 100 | 11,52 |
20:16:28 | 100 | 11,52 |
20:16:28 | 100 | 11,52 |
20:16:28 | 100 | 11,52 |
20:15:02 | 100 | 11,51 |
20:15:02 | 100 | 11,51 |
20:14:21 | 100 | 11,52 |
20:12:53 | 200 | 11,53 |
20:10:46 | 100 | 11,53 |
20:08:37 | 100 | 11,54 |
20:08:06 | 100 | 11,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:06 | 100 | 11,54 |
20:07:54 | 300 | 11,53 |
20:06:51 | 100 | 11,53 |
20:06:39 | 100 | 11,53 |
20:06:38 | 100 | 11,53 |
20:06:38 | 100 | 11,53 |
20:06:38 | 100 | 11,53 |
20:05:51 | 200 | 11,53 |
20:05:01 | 100 | 11,54 |
20:03:50 | 100 | 11,55 |
20:03:50 | 100 | 11,55 |
20:03:50 | 100 | 11,55 |
20:03:50 | 100 | 11,55 |
20:03:50 | 200 | 11,55 |
20:03:50 | 100 | 11,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:32 | 100 | 11,56 |
20:00:54 | 100 | 11,58 |
20:00:51 | 100 | 11,58 |
20:00:51 | 100 | 11,58 |
20:00:51 | 100 | 11,58 |
20:00:51 | 100 | 11,58 |
20:00:34 | 100 | 11,57 |
20:00:34 | 100 | 11,57 |
20:00:18 | 100 | 11,57 |
20:00:18 | 100 | 11,57 |
20:00:05 | 100 | 11,60 |
19:58:48 | 100 | 11,61 |
19:58:48 | 100 | 11,61 |
19:58:38 | 100 | 11,62 |
19:58:38 | 100 | 11,62 |