The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:28 | 100 | 10,92 |
20:56:28 | 100 | 10,91 |
20:56:28 | 500 | 10,91 |
20:56:28 | 100 | 10,91 |
20:56:28 | 100 | 10,91 |
20:55:46 | 100 | 10,91 |
20:53:35 | 300 | 10,90 |
20:53:03 | 100 | 10,90 |
20:53:03 | 100 | 10,90 |
20:52:40 | 100 | 10,90 |
20:52:40 | 100 | 10,90 |
20:51:23 | 100 | 10,90 |
20:51:21 | 100 | 10,89 |
20:51:21 | 300 | 10,89 |
20:50:46 | 100 | 10,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:14 | 100 | 10,88 |
20:50:14 | 100 | 10,87 |
20:50:14 | 100 | 10,87 |
20:50:14 | 600 | 10,87 |
20:47:45 | 100 | 10,88 |
20:47:32 | 100 | 10,88 |
20:47:32 | 100 | 10,88 |
20:47:32 | 100 | 10,88 |
20:45:10 | 100 | 10,87 |
20:45:10 | 500 | 10,87 |
20:45:10 | 400 | 10,87 |
20:45:10 | 100 | 10,87 |
20:42:23 | 100 | 10,86 |
20:42:01 | 100 | 10,85 |
20:42:01 | 100 | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:01 | 100 | 10,85 |
20:42:01 | 150 | 10,85 |
20:42:01 | 100 | 10,85 |
20:42:01 | 101 | 10,85 |
20:42:01 | 100 | 10,85 |
20:42:01 | 101 | 10,85 |
20:42:01 | 100 | 10,85 |
20:42:01 | 101 | 10,85 |
20:42:01 | 100 | 10,85 |
20:42:01 | 101 | 10,85 |
20:42:01 | 100 | 10,85 |
20:42:01 | 101 | 10,85 |
20:42:01 | 100 | 10,85 |
20:42:01 | 101 | 10,85 |
20:42:01 | 100 | 10,85 |