The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:26 | 100 | 11,69 |
17:39:26 | 100 | 11,69 |
17:38:58 | 175 | 11,73 |
17:37:58 | 100 | 11,74 |
17:37:56 | 100 | 11,74 |
17:37:56 | 100 | 11,74 |
17:37:31 | 100 | 11,74 |
17:36:49 | 100 | 11,74 |
17:36:37 | 100 | 11,74 |
17:36:12 | 100 | 11,79 |
17:35:35 | 100 | 11,80 |
17:35:35 | 100 | 11,80 |
17:35:35 | 100 | 11,80 |
17:35:35 | 100 | 11,80 |
17:34:44 | 100 | 11,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:01 | 200 | 11,79 |
17:33:33 | 200 | 11,78 |
17:33:31 | 100 | 11,78 |
17:33:03 | 100 | 11,82 |
17:32:55 | 100 | 11,82 |
17:32:55 | 100 | 11,82 |
17:32:55 | 100 | 11,82 |
17:32:37 | 100 | 11,83 |
17:32:37 | 100 | 11,83 |
17:32:37 | 200 | 11,83 |
17:32:37 | 100 | 11,83 |
17:32:37 | 100 | 11,83 |
17:32:37 | 100 | 11,83 |
17:32:37 | 100 | 11,83 |
17:32:30 | 100 | 11,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:30 | 200 | 11,84 |
17:31:53 | 200 | 11,83 |
17:31:53 | 100 | 11,83 |
17:31:53 | 100 | 11,83 |
17:31:53 | 200 | 11,83 |
17:31:10 | 100 | 11,83 |
17:31:06 | 100 | 11,84 |
17:30:46 | 147 | 11,84 |
17:30:46 | 100 | 11,84 |
17:30:46 | 100 | 11,85 |
17:30:45 | 200 | 11,85 |
17:30:45 | 100 | 11,85 |
17:30:45 | 194 | 11,85 |
17:30:16 | 200 | 11,86 |
17:30:16 | 100 | 11,85 |