The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:34 | 100 | 11,04 |
19:23:34 | 200 | 11,04 |
19:21:08 | 100 | 11,05 |
19:21:00 | 100 | 11,04 |
19:20:06 | 100 | 11,03 |
19:20:06 | 200 | 11,02 |
19:20:06 | 400 | 11,02 |
19:19:12 | 100 | 11,01 |
19:19:12 | 100 | 11,03 |
19:18:58 | 100 | 11,03 |
19:18:58 | 100 | 11,03 |
19:18:58 | 100 | 11,03 |
19:18:11 | 200 | 11,04 |
19:18:08 | 100 | 11,04 |
19:18:08 | 100 | 11,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:49 | 100 | 11,04 |
19:17:49 | 100 | 11,04 |
19:17:14 | 100 | 11,03 |
19:17:14 | 100 | 11,03 |
19:17:14 | 100 | 11,03 |
19:17:14 | 100 | 11,02 |
19:16:15 | 100 | 11,02 |
19:16:15 | 100 | 11,03 |
19:14:47 | 100 | 11,04 |
19:14:47 | 100 | 11,04 |
19:14:47 | 100 | 11,04 |
19:14:29 | 100 | 11,04 |
19:14:15 | 196 | 11,04 |
19:14:15 | 100 | 11,05 |
19:12:51 | 100 | 11,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:51 | 100 | 11,01 |
19:12:48 | 300 | 11,00 |
19:12:31 | 100 | 10,98 |
19:12:31 | 320 | 10,98 |
19:12:31 | 100 | 10,98 |
19:12:31 | 200 | 10,98 |
19:12:31 | 100 | 10,98 |
19:12:31 | 100 | 10,98 |
19:12:31 | 100 | 10,98 |
19:12:31 | 100 | 10,98 |
19:12:31 | 100 | 10,98 |
19:12:31 | 100 | 10,98 |
19:12:31 | 100 | 10,98 |
19:12:31 | 100 | 10,98 |
19:12:29 | 200 | 10,98 |