The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:29 | 100 | 10,98 |
19:12:05 | 100 | 10,98 |
19:12:05 | 100 | 10,98 |
19:12:05 | 100 | 10,98 |
19:10:35 | 100 | 11,00 |
19:10:17 | 100 | 11,00 |
19:07:59 | 100 | 11,01 |
19:07:14 | 100 | 11,01 |
19:07:14 | 100 | 11,01 |
19:07:14 | 100 | 11,01 |
19:07:14 | 100 | 11,01 |
19:07:14 | 100 | 11,01 |
19:06:06 | 100 | 11,02 |
19:03:40 | 200 | 11,04 |
19:03:20 | 200 | 11,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:10 | 100 | 11,04 |
19:03:10 | 100 | 11,04 |
19:03:10 | 100 | 11,04 |
19:02:50 | 100 | 11,03 |
19:02:31 | 100 | 11,03 |
19:02:31 | 200 | 11,03 |
19:00:23 | 100 | 11,01 |
19:00:23 | 100 | 11,00 |
19:00:23 | 100 | 11,00 |
19:00:23 | 100 | 11,00 |
19:00:23 | 100 | 11,00 |
19:00:23 | 100 | 11,00 |
18:57:50 | 100 | 11,00 |
18:57:50 | 100 | 11,00 |
18:57:50 | 100 | 11,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:40 | 100 | 10,99 |
18:57:40 | 100 | 10,99 |
18:57:40 | 100 | 11,00 |
18:57:40 | 109 | 10,99 |
18:57:40 | 100 | 10,99 |
18:57:40 | 100 | 10,99 |
18:57:40 | 100 | 10,99 |
18:57:40 | 200 | 11,00 |
18:57:40 | 100 | 10,99 |
18:57:39 | 100 | 10,98 |
18:57:39 | 100 | 10,98 |
18:57:39 | 100 | 10,98 |
18:57:39 | 100 | 10,98 |
18:57:39 | 117 | 10,98 |
18:57:39 | 100 | 10,98 |