The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:09 | 100 | 11,64 |
19:32:09 | 100 | 11,64 |
19:30:24 | 200 | 11,62 |
19:30:24 | 100 | 11,61 |
19:30:24 | 100 | 11,61 |
19:30:24 | 100 | 11,61 |
19:30:24 | 136 | 11,61 |
19:30:24 | 100 | 11,61 |
19:29:49 | 100 | 11,61 |
19:29:47 | 100 | 11,60 |
19:29:22 | 100 | 11,60 |
19:29:22 | 100 | 11,60 |
19:29:22 | 100 | 11,60 |
19:29:22 | 100 | 11,60 |
19:29:22 | 242 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:22 | 111 | 11,60 |
19:29:22 | 100 | 11,60 |
19:29:22 | 347 | 11,60 |
19:29:22 | 100 | 11,60 |
19:29:22 | 136 | 11,60 |
19:27:48 | 200 | 11,61 |
19:27:48 | 300 | 11,61 |
19:24:30 | 100 | 11,63 |
19:24:30 | 100 | 11,63 |
19:24:30 | 100 | 11,63 |
19:23:22 | 100 | 11,65 |
19:23:22 | 100 | 11,65 |
19:23:22 | 100 | 11,65 |
19:23:22 | 100 | 11,65 |
19:21:37 | 100 | 11,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:25 | 200 | 11,64 |
19:21:25 | 132 | 11,64 |
19:20:43 | 100 | 11,65 |
19:20:25 | 100 | 11,65 |
19:19:38 | 100 | 11,65 |
19:19:38 | 100 | 11,65 |
19:19:25 | 100 | 11,66 |
19:19:25 | 100 | 11,66 |
19:19:23 | 100 | 11,67 |
19:19:23 | 100 | 11,67 |
19:19:23 | 100 | 11,67 |
19:19:23 | 100 | 11,67 |
19:19:23 | 100 | 11,67 |
19:18:16 | 200 | 11,67 |
19:18:16 | 200 | 11,67 |