The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:07 | 100 | 11,62 |
18:20:07 | 100 | 11,62 |
18:19:28 | 100 | 11,64 |
18:18:53 | 100 | 11,65 |
18:18:12 | 100 | 11,68 |
18:18:12 | 100 | 11,69 |
18:17:43 | 100 | 11,69 |
18:17:43 | 100 | 11,69 |
18:17:22 | 100 | 11,68 |
18:17:22 | 100 | 11,68 |
18:15:33 | 100 | 11,68 |
18:14:31 | 100 | 11,67 |
18:14:31 | 100 | 11,67 |
18:13:53 | 100 | 11,66 |
18:13:53 | 100 | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:36 | 100 | 11,68 |
18:11:05 | 100 | 11,70 |
18:11:05 | 100 | 11,70 |
18:11:04 | 100 | 11,70 |
18:11:04 | 100 | 11,70 |
18:11:04 | 100 | 11,70 |
18:11:04 | 100 | 11,70 |
18:08:52 | 100 | 11,69 |
18:08:50 | 195 | 11,69 |
18:08:50 | 100 | 11,69 |
18:07:23 | 100 | 11,69 |
18:07:23 | 100 | 11,69 |
18:04:54 | 100 | 11,67 |
18:04:54 | 100 | 11,67 |
18:04:54 | 100 | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:54 | 100 | 11,67 |
18:04:54 | 100 | 11,67 |
18:04:54 | 400 | 11,67 |
18:03:20 | 100 | 11,68 |
18:02:42 | 100 | 11,68 |
18:02:03 | 100 | 11,72 |
18:01:12 | 100 | 11,72 |
18:01:12 | 100 | 11,72 |
18:01:12 | 100 | 11,72 |
18:01:11 | 100 | 11,72 |
18:01:11 | 100 | 11,72 |
18:00:48 | 400 | 11,69 |
18:00:26 | 100 | 11,70 |
18:00:26 | 100 | 11,70 |
18:00:24 | 100 | 11,70 |