The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:14 | 100 | 10,97 |
21:18:14 | 293 | 10,97 |
21:15:49 | 100 | 10,98 |
21:15:49 | 100 | 10,98 |
21:15:49 | 100 | 10,99 |
21:15:49 | 100 | 10,99 |
21:15:44 | 100 | 10,99 |
21:15:44 | 100 | 10,99 |
21:14:56 | 100 | 11,00 |
21:14:56 | 200 | 11,01 |
21:14:47 | 100 | 11,01 |
21:14:01 | 100 | 11,01 |
21:14:01 | 100 | 11,01 |
21:14:01 | 100 | 11,01 |
21:12:44 | 100 | 11,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:15 | 100 | 11,02 |
21:11:15 | 100 | 11,02 |
21:11:14 | 100 | 11,03 |
21:10:58 | 100 | 11,03 |
21:10:58 | 102 | 11,03 |
21:10:58 | 100 | 11,03 |
21:10:16 | 100 | 11,02 |
21:10:16 | 100 | 11,03 |
21:10:16 | 100 | 11,03 |
21:10:16 | 100 | 11,03 |
21:09:56 | 100 | 11,03 |
21:09:45 | 180 | 11,03 |
21:09:45 | 200 | 11,04 |
21:09:45 | 320 | 11,04 |
21:09:45 | 380 | 11,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:44 | 109 | 11,04 |
21:09:44 | 125 | 11,04 |
21:09:44 | 125 | 11,04 |
21:08:34 | 100 | 11,00 |
21:08:05 | 100 | 10,99 |
21:08:05 | 125 | 11,00 |
21:08:05 | 100 | 11,00 |
21:07:39 | 100 | 10,99 |
21:07:39 | 100 | 10,99 |
21:07:39 | 100 | 10,99 |
21:07:34 | 100 | 10,99 |
21:07:20 | 100 | 10,98 |
21:07:02 | 100 | 10,98 |
21:07:02 | 100 | 10,98 |
21:06:40 | 100 | 10,98 |