Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:14 | 100 | 19,63 |
08.10.24 19:25:00 | 100 | 19,63 |
08.10.24 19:24:27 | 100 | 19,63 |
08.10.24 19:24:02 | 162 | 19,64 |
08.10.24 19:23:36 | 110 | 19,63 |
08.10.24 19:23:36 | 104 | 19,62 |
08.10.24 19:23:36 | 100 | 19,62 |
08.10.24 19:23:36 | 100 | 19,62 |
08.10.24 19:22:45 | 100 | 19,61 |
08.10.24 19:22:45 | 100 | 19,61 |
08.10.24 19:22:45 | 100 | 19,61 |
08.10.24 19:22:45 | 100 | 19,61 |
08.10.24 19:22:45 | 100 | 19,61 |
08.10.24 19:22:45 | 100 | 19,61 |
08.10.24 19:22:45 | 100 | 19,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:44 | 500 | 19,60 |
08.10.24 19:22:40 | 100 | 19,60 |
08.10.24 19:22:40 | 100 | 19,60 |
08.10.24 19:22:40 | 100 | 19,60 |
08.10.24 19:22:40 | 100 | 19,60 |
08.10.24 19:22:40 | 100 | 19,60 |
08.10.24 19:22:40 | 100 | 19,60 |
08.10.24 19:22:36 | 100 | 19,60 |
08.10.24 19:22:36 | 100 | 19,60 |
08.10.24 19:22:36 | 100 | 19,60 |
08.10.24 19:22:36 | 100 | 19,60 |
08.10.24 19:22:36 | 100 | 19,60 |
08.10.24 19:22:16 | 100 | 19,60 |
08.10.24 19:22:14 | 100 | 19,60 |
08.10.24 19:22:03 | 100 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:03 | 100 | 19,60 |
08.10.24 19:21:55 | 120 | 19,60 |
08.10.24 19:21:54 | 250 | 19,60 |
08.10.24 19:21:54 | 230 | 19,60 |
08.10.24 19:21:53 | 100 | 19,60 |
08.10.24 19:21:39 | 100 | 19,60 |
08.10.24 19:21:39 | 100 | 19,60 |
08.10.24 19:21:38 | 100 | 19,60 |
08.10.24 19:21:29 | 100 | 19,60 |
08.10.24 19:21:01 | 100 | 19,60 |
08.10.24 19:20:56 | 100 | 19,60 |
08.10.24 19:20:50 | 100 | 19,60 |
08.10.24 19:20:12 | 110 | 19,59 |
08.10.24 19:19:40 | 100 | 19,59 |
08.10.24 19:19:40 | 100 | 19,59 |