Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:12 | 300 | 19,60 |
08.10.24 19:35:06 | 100 | 19,61 |
08.10.24 19:34:35 | 800 | 19,61 |
08.10.24 19:34:29 | 100 | 19,61 |
08.10.24 19:34:29 | 100 | 19,61 |
08.10.24 19:34:19 | 100 | 19,61 |
08.10.24 19:34:04 | 100 | 19,61 |
08.10.24 19:33:42 | 100 | 19,61 |
08.10.24 19:33:25 | 100 | 19,61 |
08.10.24 19:33:21 | 100 | 19,60 |
08.10.24 19:33:14 | 250 | 19,60 |
08.10.24 19:33:13 | 100 | 19,60 |
08.10.24 19:33:02 | 100 | 19,60 |
08.10.24 19:31:53 | 140 | 19,59 |
08.10.24 19:31:47 | 100 | 19,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:13 | 100 | 19,59 |
08.10.24 19:31:09 | 100 | 19,59 |
08.10.24 19:30:44 | 100 | 19,59 |
08.10.24 19:30:44 | 150 | 19,59 |
08.10.24 19:30:43 | 100 | 19,59 |
08.10.24 19:30:33 | 100 | 19,59 |
08.10.24 19:30:01 | 100 | 19,59 |
08.10.24 19:29:26 | 157 | 19,60 |
08.10.24 19:29:18 | 100 | 19,59 |
08.10.24 19:28:21 | 100 | 19,60 |
08.10.24 19:28:12 | 150 | 19,61 |
08.10.24 19:28:12 | 200 | 19,61 |
08.10.24 19:28:12 | 100 | 19,61 |
08.10.24 19:27:54 | 100 | 19,62 |
08.10.24 19:27:53 | 100 | 19,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:53 | 130 | 19,62 |
08.10.24 19:27:53 | 380 | 19,63 |
08.10.24 19:27:53 | 100 | 19,63 |
08.10.24 19:27:00 | 150 | 19,64 |
08.10.24 19:26:57 | 100 | 19,63 |
08.10.24 19:26:57 | 176 | 19,63 |
08.10.24 19:26:57 | 104 | 19,63 |
08.10.24 19:26:57 | 130 | 19,62 |
08.10.24 19:26:57 | 100 | 19,62 |
08.10.24 19:26:57 | 100 | 19,63 |
08.10.24 19:26:57 | 100 | 19,62 |
08.10.24 19:26:57 | 100 | 19,62 |
08.10.24 19:26:47 | 100 | 19,63 |
08.10.24 19:25:56 | 100 | 19,63 |
08.10.24 19:25:33 | 100 | 19,63 |