Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:44 | 100 | 19,20 |
08.10.24 15:50:44 | 100 | 19,23 |
08.10.24 15:50:44 | 100 | 19,22 |
08.10.24 15:50:44 | 100 | 19,23 |
08.10.24 15:50:44 | 100 | 19,23 |
08.10.24 15:50:44 | 100 | 19,23 |
08.10.24 15:50:44 | 100 | 19,23 |
08.10.24 15:50:44 | 200 | 19,23 |
08.10.24 15:50:44 | 100 | 19,22 |
08.10.24 15:50:44 | 100 | 19,21 |
08.10.24 15:50:44 | 100 | 19,21 |
08.10.24 15:50:44 | 104 | 19,21 |
08.10.24 15:50:44 | 100 | 19,20 |
08.10.24 15:50:44 | 100 | 19,20 |
08.10.24 15:50:44 | 108 | 19,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:44 | 2,40 Tsd. | 19,19 |
08.10.24 15:50:44 | 100 | 19,19 |
08.10.24 15:50:44 | 100 | 19,19 |
08.10.24 15:50:44 | 100 | 19,19 |
08.10.24 15:50:44 | 100 | 19,19 |
08.10.24 15:50:44 | 135 | 19,19 |
08.10.24 15:50:44 | 100 | 19,19 |
08.10.24 15:50:44 | 200 | 19,19 |
08.10.24 15:50:44 | 300 | 19,19 |
08.10.24 15:50:44 | 100 | 19,17 |
08.10.24 15:50:44 | 100 | 19,17 |
08.10.24 15:50:44 | 150 | 19,17 |
08.10.24 15:50:44 | 178 | 19,17 |
08.10.24 15:50:44 | 100 | 19,17 |
08.10.24 15:50:44 | 100 | 19,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:44 | 100 | 19,19 |
08.10.24 15:50:44 | 100 | 19,18 |
08.10.24 15:50:44 | 100 | 19,19 |
08.10.24 15:50:44 | 100 | 19,18 |
08.10.24 15:50:44 | 104 | 19,20 |
08.10.24 15:50:44 | 100 | 19,18 |
08.10.24 15:50:44 | 150 | 19,15 |
08.10.24 15:50:44 | 100 | 19,17 |
08.10.24 15:50:44 | 100 | 19,18 |
08.10.24 15:50:44 | 1,31 Tsd. | 19,17 |
08.10.24 15:50:44 | 100 | 19,19 |
08.10.24 15:50:44 | 100 | 19,18 |
08.10.24 15:50:44 | 100 | 19,18 |
08.10.24 15:50:44 | 100 | 19,17 |
08.10.24 15:50:44 | 100 | 19,17 |