Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:49 | 100 | 19,58 |
08.10.24 19:50:16 | 100 | 19,59 |
08.10.24 19:50:16 | 100 | 19,59 |
08.10.24 19:50:16 | 196 | 19,59 |
08.10.24 19:50:04 | 100 | 19,60 |
08.10.24 19:49:45 | 100 | 19,62 |
08.10.24 19:49:45 | 100 | 19,62 |
08.10.24 19:49:45 | 100 | 19,60 |
08.10.24 19:49:45 | 100 | 19,60 |
08.10.24 19:49:45 | 100 | 19,60 |
08.10.24 19:49:45 | 100 | 19,60 |
08.10.24 19:49:45 | 100 | 19,60 |
08.10.24 19:49:45 | 100 | 19,60 |
08.10.24 19:49:30 | 100 | 19,62 |
08.10.24 19:49:30 | 100 | 19,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:24 | 100 | 19,61 |
08.10.24 19:49:09 | 100 | 19,61 |
08.10.24 19:48:54 | 100 | 19,61 |
08.10.24 19:48:35 | 100 | 19,61 |
08.10.24 19:48:18 | 100 | 19,61 |
08.10.24 19:48:18 | 100 | 19,61 |
08.10.24 19:48:14 | 100 | 19,61 |
08.10.24 19:47:41 | 111 | 19,60 |
08.10.24 19:47:41 | 100 | 19,62 |
08.10.24 19:47:41 | 100 | 19,62 |
08.10.24 19:47:41 | 100 | 19,62 |
08.10.24 19:47:41 | 100 | 19,62 |
08.10.24 19:47:41 | 100 | 19,61 |
08.10.24 19:47:41 | 463 | 19,61 |
08.10.24 19:47:41 | 100 | 19,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:41 | 100 | 19,61 |
08.10.24 19:47:41 | 100 | 19,61 |
08.10.24 19:47:41 | 100 | 19,61 |
08.10.24 19:47:41 | 223 | 19,61 |
08.10.24 19:47:41 | 100 | 19,61 |
08.10.24 19:47:41 | 100 | 19,61 |
08.10.24 19:47:41 | 145 | 19,61 |
08.10.24 19:47:41 | 102 | 19,61 |
08.10.24 19:47:33 | 100 | 19,62 |
08.10.24 19:47:22 | 100 | 19,61 |
08.10.24 19:47:09 | 106 | 19,61 |
08.10.24 19:47:01 | 100 | 19,61 |
08.10.24 19:46:33 | 100 | 19,61 |
08.10.24 19:46:24 | 100 | 19,60 |
08.10.24 19:46:18 | 100 | 19,59 |