Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:20 | 100 | 19,59 |
08.10.24 19:18:50 | 800 | 19,59 |
08.10.24 19:18:05 | 100 | 19,59 |
08.10.24 19:17:58 | 190 | 19,59 |
08.10.24 19:17:53 | 100 | 19,59 |
08.10.24 19:17:41 | 243 | 19,59 |
08.10.24 19:17:25 | 100 | 19,59 |
08.10.24 19:16:52 | 3,64 Tsd. | 19,60 |
08.10.24 19:16:51 | 100 | 19,60 |
08.10.24 19:16:42 | 100 | 19,59 |
08.10.24 19:16:38 | 100 | 19,59 |
08.10.24 19:16:37 | 100 | 19,59 |
08.10.24 19:16:36 | 100 | 19,60 |
08.10.24 19:16:36 | 100 | 19,60 |
08.10.24 19:16:36 | 200 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:36 | 100 | 19,60 |
08.10.24 19:16:36 | 100 | 19,60 |
08.10.24 19:16:34 | 100 | 19,60 |
08.10.24 19:16:34 | 100 | 19,60 |
08.10.24 19:16:34 | 200 | 19,60 |
08.10.24 19:16:34 | 100 | 19,60 |
08.10.24 19:16:34 | 100 | 19,58 |
08.10.24 19:16:34 | 200 | 19,58 |
08.10.24 19:16:34 | 123 | 19,58 |
08.10.24 19:16:34 | 123 | 19,60 |
08.10.24 19:16:34 | 100 | 19,59 |
08.10.24 19:16:34 | 100 | 19,59 |
08.10.24 19:16:34 | 100 | 19,60 |
08.10.24 19:16:30 | 100 | 19,60 |
08.10.24 19:16:30 | 150 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:27 | 100 | 19,60 |
08.10.24 19:16:27 | 100 | 19,60 |
08.10.24 19:16:20 | 100 | 19,60 |
08.10.24 19:16:03 | 100 | 19,60 |
08.10.24 19:15:50 | 100 | 19,60 |
08.10.24 19:15:43 | 100 | 19,60 |
08.10.24 19:15:16 | 100 | 19,60 |
08.10.24 19:15:12 | 150 | 19,59 |
08.10.24 19:15:12 | 100 | 19,59 |
08.10.24 19:15:12 | 172 | 19,60 |
08.10.24 19:15:12 | 100 | 19,60 |
08.10.24 19:15:12 | 100 | 19,60 |
08.10.24 19:15:12 | 100 | 19,60 |
08.10.24 19:15:12 | 142 | 19,59 |
08.10.24 19:15:12 | 100 | 19,61 |