Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:12 | 122 | 19,60 |
08.10.24 19:15:12 | 219 | 19,60 |
08.10.24 19:15:05 | 100 | 19,61 |
08.10.24 19:15:00 | 100 | 19,61 |
08.10.24 19:14:45 | 100 | 19,61 |
08.10.24 19:14:38 | 542 | 19,60 |
08.10.24 19:14:23 | 100 | 19,60 |
08.10.24 19:14:20 | 100 | 19,61 |
08.10.24 19:14:20 | 200 | 19,61 |
08.10.24 19:14:20 | 100 | 19,61 |
08.10.24 19:14:13 | 100 | 19,61 |
08.10.24 19:14:10 | 100 | 19,61 |
08.10.24 19:14:10 | 100 | 19,61 |
08.10.24 19:14:09 | 140 | 19,60 |
08.10.24 19:13:45 | 581 | 19,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:36 | 100 | 19,61 |
08.10.24 19:12:36 | 100 | 19,61 |
08.10.24 19:11:16 | 278 | 19,61 |
08.10.24 19:11:15 | 314 | 19,61 |
08.10.24 19:11:15 | 200 | 19,60 |
08.10.24 19:11:14 | 163 | 19,60 |
08.10.24 19:11:03 | 100 | 19,60 |
08.10.24 19:11:00 | 100 | 19,60 |
08.10.24 19:10:56 | 100 | 19,60 |
08.10.24 19:10:04 | 333 | 19,58 |
08.10.24 19:10:04 | 100 | 19,60 |
08.10.24 19:10:00 | 200 | 19,60 |
08.10.24 19:09:59 | 650 | 19,60 |
08.10.24 19:09:59 | 449 | 19,60 |
08.10.24 19:09:45 | 100 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:45 | 100 | 19,60 |
08.10.24 19:09:45 | 100 | 19,60 |
08.10.24 19:09:45 | 100 | 19,60 |
08.10.24 19:09:18 | 100 | 19,59 |
08.10.24 19:09:13 | 100 | 19,59 |
08.10.24 19:09:10 | 100 | 19,59 |
08.10.24 19:09:07 | 100 | 19,60 |
08.10.24 19:09:07 | 100 | 19,60 |
08.10.24 19:09:07 | 100 | 19,60 |
08.10.24 19:09:07 | 100 | 19,60 |
08.10.24 19:09:07 | 100 | 19,59 |
08.10.24 19:08:53 | 100 | 19,61 |
08.10.24 19:08:20 | 100 | 19,62 |
08.10.24 19:08:20 | 100 | 19,62 |
08.10.24 19:08:20 | 100 | 19,63 |