MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:49 | - | 49,500 |
09:54:06 | - | 49,485 |
09:53:57 | - | 49,495 |
09:53:04 | - | 49,500 |
09:51:39 | - | 49,505 |
09:50:52 | - | 49,500 |
09:50:02 | - | 49,495 |
09:47:58 | - | 49,500 |
09:46:56 | - | 49,495 |
09:46:17 | - | 49,490 |
09:45:19 | - | 49,485 |
09:44:28 | - | 49,495 |
09:44:27 | - | 49,490 |
09:43:05 | - | 49,485 |
09:42:13 | - | 49,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:12 | - | 49,470 |
09:41:36 | - | 49,465 |
09:41:15 | - | 49,470 |
09:41:02 | - | 49,470 |
09:40:11 | - | 49,475 |
09:39:59 | - | 49,470 |
09:39:41 | - | 49,465 |
09:39:21 | - | 49,465 |
09:37:09 | - | 49,470 |
09:37:08 | - | 49,470 |
09:36:49 | - | 49,465 |
09:36:33 | - | 49,455 |
09:33:32 | - | 49,455 |
09:32:33 | - | 49,465 |
09:32:32 | - | 49,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:22 | - | 49,470 |
09:32:07 | - | 49,465 |
09:32:06 | - | 49,470 |
09:31:11 | - | 49,475 |
09:30:41 | - | 49,470 |
09:30:03 | - | 49,465 |
09:29:42 | - | 49,460 |
09:29:11 | - | 49,470 |
09:28:26 | - | 49,465 |
09:27:09 | - | 49,475 |
09:27:02 | - | 49,480 |
09:25:57 | - | 49,490 |
09:25:56 | - | 49,455 |
09:25:55 | - | 49,490 |
09:25:54 | - | 49,485 |