MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:27 | - | 49,395 |
16:54:13 | - | 49,395 |
16:54:11 | - | 49,395 |
16:54:08 | - | 49,395 |
16:54:05 | - | 49,395 |
16:54:02 | - | 49,390 |
16:53:59 | - | 49,410 |
16:53:52 | - | 49,415 |
16:53:50 | - | 49,420 |
16:53:49 | - | 49,440 |
16:53:47 | - | 49,445 |
16:53:44 | - | 49,450 |
16:53:03 | - | 49,430 |
16:53:02 | - | 49,425 |
16:52:50 | - | 49,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:39 | - | 49,425 |
16:52:37 | - | 49,425 |
16:52:34 | - | 49,425 |
16:52:31 | - | 49,430 |
16:52:30 | - | 49,425 |
16:52:17 | - | 49,425 |
16:51:36 | - | 49,430 |
16:51:28 | - | 49,445 |
16:51:26 | - | 49,445 |
16:51:25 | - | 49,445 |
16:51:24 | - | 49,445 |
16:51:21 | - | 49,445 |
16:51:20 | - | 49,410 |
16:51:16 | - | 49,435 |
16:51:13 | - | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:12 | - | 49,435 |
16:51:11 | - | 49,410 |
16:51:10 | - | 49,430 |
16:51:09 | - | 49,445 |
16:51:09 | - | 49,430 |
16:50:52 | - | 49,460 |
16:50:52 | - | 49,455 |
16:50:51 | - | 49,455 |
16:50:50 | - | 49,460 |
16:50:48 | - | 49,460 |
16:50:46 | - | 49,475 |
16:50:41 | - | 49,475 |
16:50:40 | - | 49,475 |
16:50:39 | - | 49,465 |
16:50:32 | - | 49,480 |