MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:44 | - | 49,485 |
11:57:23 | - | 49,480 |
11:57:19 | - | 49,485 |
11:57:18 | - | 49,485 |
11:56:40 | - | 49,490 |
11:56:23 | - | 49,480 |
11:56:21 | - | 49,470 |
11:56:01 | - | 49,465 |
11:55:03 | - | 49,440 |
11:54:40 | - | 49,450 |
11:51:40 | - | 49,450 |
11:51:03 | - | 49,445 |
11:50:18 | - | 49,440 |
11:50:16 | - | 49,445 |
11:50:06 | - | 49,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:48 | - | 49,450 |
11:48:46 | - | 49,455 |
11:48:29 | - | 49,460 |
11:46:42 | - | 49,460 |
11:44:02 | - | 49,465 |
11:43:36 | - | 49,470 |
11:42:12 | - | 49,475 |
11:41:36 | - | 49,480 |
11:41:34 | - | 49,475 |
11:40:28 | - | 49,470 |
11:37:27 | - | 49,470 |
11:37:15 | - | 49,475 |
11:35:49 | - | 49,470 |
11:35:48 | - | 49,460 |
11:34:51 | - | 49,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:57 | - | 49,420 |
11:33:34 | - | 49,425 |
11:32:13 | - | 49,420 |
11:31:34 | - | 49,425 |
11:31:32 | - | 49,430 |
11:31:31 | - | 49,435 |
11:29:34 | - | 49,440 |
11:26:34 | - | 49,440 |
11:26:31 | - | 49,435 |
11:25:37 | - | 49,435 |
11:25:36 | - | 49,435 |
11:23:33 | - | 49,445 |
11:23:32 | - | 49,450 |
11:23:26 | - | 49,455 |
11:23:19 | - | 49,460 |