MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:43 | - | 49,425 |
10:20:42 | - | 49,425 |
10:20:19 | - | 49,415 |
10:20:18 | - | 49,415 |
10:19:44 | - | 49,420 |
10:16:44 | - | 49,420 |
10:16:15 | - | 49,425 |
10:16:14 | - | 49,430 |
10:15:42 | - | 49,435 |
10:14:59 | - | 49,425 |
10:14:47 | - | 49,430 |
10:14:25 | - | 49,435 |
10:14:21 | - | 49,430 |
10:14:16 | - | 49,425 |
10:13:24 | - | 49,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:08 | - | 49,440 |
10:13:06 | - | 49,445 |
10:12:03 | - | 49,450 |
10:12:02 | - | 49,460 |
10:10:55 | - | 49,460 |
10:10:54 | - | 49,460 |
10:08:07 | - | 49,450 |
10:08:06 | - | 49,455 |
10:07:42 | - | 49,460 |
10:07:16 | - | 49,455 |
10:06:30 | - | 49,455 |
10:05:32 | - | 49,450 |
10:05:23 | - | 49,445 |
10:05:11 | - | 49,440 |
10:04:31 | - | 49,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:07 | - | 49,450 |
10:03:11 | - | 49,455 |
10:02:57 | - | 49,465 |
10:02:51 | - | 49,460 |
10:02:43 | - | 49,460 |
10:02:42 | - | 49,460 |
10:02:03 | - | 49,470 |
10:01:41 | - | 49,475 |
10:00:53 | - | 49,470 |
10:00:23 | - | 49,465 |
10:00:03 | - | 49,460 |
09:59:35 | - | 49,465 |
09:59:06 | - | 49,475 |
09:58:03 | - | 49,480 |
09:56:18 | - | 49,470 |