MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:36 | - | 49,660 |
23.12.24 20:47:35 | - | 49,650 |
23.12.24 20:47:33 | - | 49,660 |
23.12.24 20:47:31 | - | 49,645 |
23.12.24 20:47:20 | - | 49,645 |
23.12.24 20:47:11 | - | 49,645 |
23.12.24 20:47:11 | - | 49,640 |
23.12.24 20:47:08 | - | 49,650 |
23.12.24 20:47:07 | - | 49,655 |
23.12.24 20:47:06 | - | 49,640 |
23.12.24 20:47:05 | - | 49,630 |
23.12.24 20:46:54 | - | 49,625 |
23.12.24 20:46:50 | - | 49,620 |
23.12.24 20:46:38 | - | 49,625 |
23.12.24 20:46:38 | - | 49,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:37 | - | 49,635 |
23.12.24 20:46:27 | - | 49,630 |
23.12.24 20:46:26 | - | 49,635 |
23.12.24 20:46:22 | - | 49,625 |
23.12.24 20:46:19 | - | 49,635 |
23.12.24 20:46:19 | - | 49,620 |
23.12.24 20:46:15 | - | 49,625 |
23.12.24 20:46:15 | - | 49,610 |
23.12.24 20:46:13 | - | 49,625 |
23.12.24 20:46:12 | - | 49,620 |
23.12.24 20:46:10 | - | 49,625 |
23.12.24 20:46:08 | - | 49,615 |
23.12.24 20:46:07 | - | 49,590 |
23.12.24 20:46:05 | - | 49,595 |
23.12.24 20:46:04 | - | 49,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:03 | - | 49,570 |
23.12.24 20:46:02 | - | 49,595 |
23.12.24 20:46:01 | - | 49,590 |
23.12.24 20:45:53 | - | 49,585 |
23.12.24 20:45:52 | - | 49,590 |
23.12.24 20:45:50 | - | 49,590 |
23.12.24 20:45:49 | - | 49,585 |
23.12.24 20:45:46 | - | 49,590 |
23.12.24 20:45:38 | - | 49,585 |
23.12.24 20:45:35 | - | 49,585 |
23.12.24 20:45:32 | - | 49,585 |
23.12.24 20:45:23 | - | 49,590 |
23.12.24 20:45:10 | - | 49,595 |
23.12.24 20:45:08 | - | 49,585 |
23.12.24 20:45:04 | - | 49,585 |