MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:45 | - | 49,685 |
23.12.24 20:50:42 | - | 49,690 |
23.12.24 20:50:41 | - | 49,685 |
23.12.24 20:50:38 | - | 49,690 |
23.12.24 20:50:31 | - | 49,685 |
23.12.24 20:50:26 | - | 49,690 |
23.12.24 20:50:22 | - | 49,685 |
23.12.24 20:50:20 | - | 49,685 |
23.12.24 20:50:17 | - | 49,680 |
23.12.24 20:50:16 | - | 49,660 |
23.12.24 20:50:14 | - | 49,665 |
23.12.24 20:50:14 | - | 49,650 |
23.12.24 20:50:12 | - | 49,655 |
23.12.24 20:50:06 | - | 49,655 |
23.12.24 20:50:01 | - | 49,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:56 | - | 49,650 |
23.12.24 20:49:50 | - | 49,650 |
23.12.24 20:49:49 | - | 49,655 |
23.12.24 20:49:48 | - | 49,650 |
23.12.24 20:49:43 | - | 49,655 |
23.12.24 20:49:43 | - | 49,650 |
23.12.24 20:49:42 | - | 49,650 |
23.12.24 20:49:40 | - | 49,645 |
23.12.24 20:49:24 | - | 49,640 |
23.12.24 20:49:22 | - | 49,645 |
23.12.24 20:49:21 | - | 49,640 |
23.12.24 20:49:19 | - | 49,645 |
23.12.24 20:49:16 | - | 49,640 |
23.12.24 20:49:03 | - | 49,645 |
23.12.24 20:48:57 | - | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:55 | - | 49,655 |
23.12.24 20:48:55 | - | 49,650 |
23.12.24 20:48:54 | - | 49,660 |
23.12.24 20:48:49 | - | 49,665 |
23.12.24 20:48:44 | - | 49,670 |
23.12.24 20:48:44 | - | 49,660 |
23.12.24 20:48:41 | - | 49,655 |
23.12.24 20:48:35 | - | 49,660 |
23.12.24 20:48:34 | - | 49,660 |
23.12.24 20:48:30 | - | 49,660 |
23.12.24 20:48:24 | - | 49,660 |
23.12.24 20:48:18 | - | 49,655 |
23.12.24 20:48:01 | - | 49,660 |
23.12.24 20:47:43 | - | 49,660 |
23.12.24 20:47:39 | - | 49,655 |