MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:07 | - | 49,705 |
23.12.24 21:01:07 | - | 49,680 |
23.12.24 21:01:06 | - | 49,705 |
23.12.24 21:01:06 | - | 49,700 |
23.12.24 21:01:05 | - | 49,710 |
23.12.24 21:01:01 | - | 49,705 |
23.12.24 21:01:00 | - | 49,710 |
23.12.24 21:00:49 | - | 49,710 |
23.12.24 21:00:45 | - | 49,710 |
23.12.24 21:00:41 | - | 49,710 |
23.12.24 21:00:36 | - | 49,710 |
23.12.24 21:00:35 | - | 49,715 |
23.12.24 21:00:35 | - | 49,710 |
23.12.24 21:00:29 | - | 49,725 |
23.12.24 21:00:25 | - | 49,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:25 | - | 49,725 |
23.12.24 21:00:24 | - | 49,720 |
23.12.24 21:00:18 | - | 49,725 |
23.12.24 21:00:17 | - | 49,710 |
23.12.24 21:00:13 | - | 49,715 |
23.12.24 21:00:13 | - | 49,720 |
23.12.24 21:00:12 | - | 49,710 |
23.12.24 21:00:11 | - | 49,705 |
23.12.24 21:00:11 | - | 49,705 |
23.12.24 21:00:06 | - | 49,705 |
23.12.24 21:00:04 | - | 49,710 |
23.12.24 21:00:04 | - | 49,705 |
23.12.24 21:00:00 | - | 49,715 |
23.12.24 20:59:53 | - | 49,715 |
23.12.24 20:59:44 | - | 49,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:38 | - | 49,720 |
23.12.24 20:59:37 | - | 49,715 |
23.12.24 20:59:26 | - | 49,720 |
23.12.24 20:59:25 | - | 49,715 |
23.12.24 20:59:14 | - | 49,720 |
23.12.24 20:59:09 | - | 49,715 |
23.12.24 20:58:57 | - | 49,715 |
23.12.24 20:58:54 | - | 49,710 |
23.12.24 20:58:52 | - | 49,715 |
23.12.24 20:58:52 | - | 49,710 |
23.12.24 20:58:50 | - | 49,720 |
23.12.24 20:58:27 | - | 49,720 |
23.12.24 20:58:27 | - | 49,720 |
23.12.24 20:58:25 | - | 49,735 |
23.12.24 20:58:13 | - | 49,735 |