MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:41 | - | 49,695 |
23.12.24 20:53:41 | - | 49,705 |
23.12.24 20:53:40 | - | 49,695 |
23.12.24 20:53:40 | - | 49,690 |
23.12.24 20:53:28 | - | 49,715 |
23.12.24 20:53:22 | - | 49,715 |
23.12.24 20:53:21 | - | 49,700 |
23.12.24 20:53:20 | - | 49,700 |
23.12.24 20:53:18 | - | 49,700 |
23.12.24 20:53:13 | - | 49,700 |
23.12.24 20:53:13 | - | 49,670 |
23.12.24 20:53:12 | - | 49,675 |
23.12.24 20:53:11 | - | 49,685 |
23.12.24 20:53:10 | - | 49,685 |
23.12.24 20:53:09 | - | 49,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:08 | - | 49,670 |
23.12.24 20:53:07 | - | 49,675 |
23.12.24 20:53:06 | - | 49,670 |
23.12.24 20:52:54 | - | 49,675 |
23.12.24 20:52:53 | - | 49,670 |
23.12.24 20:52:45 | - | 49,695 |
23.12.24 20:52:32 | - | 49,690 |
23.12.24 20:52:20 | - | 49,695 |
23.12.24 20:52:19 | - | 49,690 |
23.12.24 20:52:17 | - | 49,695 |
23.12.24 20:51:46 | - | 49,700 |
23.12.24 20:51:46 | - | 49,705 |
23.12.24 20:51:34 | - | 49,695 |
23.12.24 20:51:34 | - | 49,695 |
23.12.24 20:51:33 | - | 49,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:24 | - | 49,690 |
23.12.24 20:51:21 | - | 49,690 |
23.12.24 20:51:18 | - | 49,685 |
23.12.24 20:51:17 | - | 49,690 |
23.12.24 20:51:08 | - | 49,685 |
23.12.24 20:51:08 | - | 49,695 |
23.12.24 20:51:07 | - | 49,695 |
23.12.24 20:51:05 | - | 49,690 |
23.12.24 20:51:05 | - | 49,680 |
23.12.24 20:51:04 | - | 49,685 |
23.12.24 20:51:00 | - | 49,680 |
23.12.24 20:50:58 | - | 49,685 |
23.12.24 20:50:57 | - | 49,680 |
23.12.24 20:50:54 | - | 49,685 |
23.12.24 20:50:48 | - | 49,690 |