MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:43 | - | 49,750 |
23.12.24 21:21:42 | - | 49,745 |
23.12.24 21:21:28 | - | 49,750 |
23.12.24 21:21:27 | - | 49,745 |
23.12.24 21:21:27 | - | 49,750 |
23.12.24 21:21:26 | - | 49,750 |
23.12.24 21:21:18 | - | 49,760 |
23.12.24 21:21:15 | - | 49,765 |
23.12.24 21:21:11 | - | 49,760 |
23.12.24 21:21:11 | - | 49,775 |
23.12.24 21:21:10 | - | 49,760 |
23.12.24 21:21:09 | - | 49,780 |
23.12.24 21:21:01 | - | 49,775 |
23.12.24 21:20:58 | - | 49,775 |
23.12.24 21:20:57 | - | 49,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:56 | - | 49,775 |
23.12.24 21:20:56 | - | 49,780 |
23.12.24 21:20:55 | - | 49,770 |
23.12.24 21:20:54 | - | 49,785 |
23.12.24 21:20:53 | - | 49,785 |
23.12.24 21:20:47 | - | 49,790 |
23.12.24 21:20:46 | - | 49,785 |
23.12.24 21:20:45 | - | 49,770 |
23.12.24 21:20:25 | - | 49,775 |
23.12.24 21:20:21 | - | 49,775 |
23.12.24 21:20:11 | - | 49,775 |
23.12.24 21:20:11 | - | 49,770 |
23.12.24 21:20:10 | - | 49,760 |
23.12.24 21:20:06 | - | 49,765 |
23.12.24 21:20:05 | - | 49,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:04 | - | 49,750 |
23.12.24 21:19:52 | - | 49,755 |
23.12.24 21:19:43 | - | 49,750 |
23.12.24 21:19:42 | - | 49,750 |
23.12.24 21:19:41 | - | 49,750 |
23.12.24 21:19:40 | - | 49,750 |
23.12.24 21:19:39 | - | 49,750 |
23.12.24 21:19:38 | - | 49,750 |
23.12.24 21:19:36 | - | 49,780 |
23.12.24 21:19:35 | - | 49,775 |
23.12.24 21:19:34 | - | 49,780 |
23.12.24 21:19:33 | - | 49,775 |
23.12.24 21:19:26 | - | 49,775 |
23.12.24 21:19:24 | - | 49,780 |
23.12.24 21:19:08 | - | 49,770 |