MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:28 | - | 49,700 |
23.12.24 21:30:20 | - | 49,705 |
23.12.24 21:30:15 | - | 49,705 |
23.12.24 21:30:14 | - | 49,705 |
23.12.24 21:30:12 | - | 49,700 |
23.12.24 21:30:07 | - | 49,715 |
23.12.24 21:30:06 | - | 49,710 |
23.12.24 21:30:04 | - | 49,715 |
23.12.24 21:29:56 | - | 49,705 |
23.12.24 21:29:52 | - | 49,710 |
23.12.24 21:29:49 | - | 49,710 |
23.12.24 21:29:42 | - | 49,730 |
23.12.24 21:29:23 | - | 49,730 |
23.12.24 21:29:21 | - | 49,735 |
23.12.24 21:29:00 | - | 49,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:59 | - | 49,730 |
23.12.24 21:28:57 | - | 49,740 |
23.12.24 21:28:53 | - | 49,745 |
23.12.24 21:28:37 | - | 49,755 |
23.12.24 21:28:37 | - | 49,725 |
23.12.24 21:27:40 | - | 49,725 |
23.12.24 21:27:39 | - | 49,735 |
23.12.24 21:27:25 | - | 49,745 |
23.12.24 21:27:19 | - | 49,735 |
23.12.24 21:27:15 | - | 49,730 |
23.12.24 21:27:12 | - | 49,735 |
23.12.24 21:27:05 | - | 49,730 |
23.12.24 21:27:04 | - | 49,735 |
23.12.24 21:27:03 | - | 49,730 |
23.12.24 21:27:02 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:57 | - | 49,750 |
23.12.24 21:26:56 | - | 49,755 |
23.12.24 21:26:41 | - | 49,750 |
23.12.24 21:26:40 | - | 49,740 |
23.12.24 21:26:38 | - | 49,745 |
23.12.24 21:26:38 | - | 49,720 |
23.12.24 21:26:25 | - | 49,725 |
23.12.24 21:26:24 | - | 49,725 |
23.12.24 21:26:19 | - | 49,725 |
23.12.24 21:26:17 | - | 49,730 |
23.12.24 21:25:47 | - | 49,725 |
23.12.24 21:25:47 | - | 49,720 |
23.12.24 21:25:38 | - | 49,745 |
23.12.24 21:25:33 | - | 49,740 |
23.12.24 21:25:31 | - | 49,745 |