MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:50 | - | 49,700 |
23.12.24 21:38:44 | - | 49,705 |
23.12.24 21:38:43 | - | 49,715 |
23.12.24 21:38:39 | - | 49,710 |
23.12.24 21:38:35 | - | 49,715 |
23.12.24 21:38:07 | - | 49,710 |
23.12.24 21:38:01 | - | 49,710 |
23.12.24 21:37:56 | - | 49,710 |
23.12.24 21:37:56 | - | 49,700 |
23.12.24 21:37:55 | - | 49,710 |
23.12.24 21:37:47 | - | 49,700 |
23.12.24 21:37:46 | - | 49,700 |
23.12.24 21:37:35 | - | 49,710 |
23.12.24 21:37:34 | - | 49,710 |
23.12.24 21:37:32 | - | 49,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:32 | - | 49,690 |
23.12.24 21:37:31 | - | 49,690 |
23.12.24 21:37:26 | - | 49,695 |
23.12.24 21:37:26 | - | 49,680 |
23.12.24 21:37:25 | - | 49,695 |
23.12.24 21:37:16 | - | 49,685 |
23.12.24 21:37:15 | - | 49,685 |
23.12.24 21:37:14 | - | 49,685 |
23.12.24 21:37:12 | - | 49,690 |
23.12.24 21:36:49 | - | 49,685 |
23.12.24 21:36:46 | - | 49,685 |
23.12.24 21:36:45 | - | 49,685 |
23.12.24 21:36:36 | - | 49,675 |
23.12.24 21:36:28 | - | 49,680 |
23.12.24 21:36:25 | - | 49,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:25 | - | 49,680 |
23.12.24 21:36:24 | - | 49,670 |
23.12.24 21:36:09 | - | 49,675 |
23.12.24 21:36:09 | - | 49,675 |
23.12.24 21:36:01 | - | 49,670 |
23.12.24 21:35:50 | - | 49,675 |
23.12.24 21:35:49 | - | 49,670 |
23.12.24 21:35:47 | - | 49,685 |
23.12.24 21:35:46 | - | 49,675 |
23.12.24 21:35:45 | - | 49,670 |
23.12.24 21:35:31 | - | 49,670 |
23.12.24 21:35:25 | - | 49,670 |
23.12.24 21:35:25 | - | 49,650 |
23.12.24 21:35:18 | - | 49,660 |
23.12.24 21:35:16 | - | 49,660 |