MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:31 | - | 49,740 |
23.12.24 21:25:28 | - | 49,755 |
23.12.24 21:25:26 | - | 49,750 |
23.12.24 21:25:07 | - | 49,750 |
23.12.24 21:25:07 | - | 49,740 |
23.12.24 21:25:06 | - | 49,745 |
23.12.24 21:25:04 | - | 49,745 |
23.12.24 21:24:40 | - | 49,745 |
23.12.24 21:24:39 | - | 49,745 |
23.12.24 21:24:32 | - | 49,740 |
23.12.24 21:24:25 | - | 49,740 |
23.12.24 21:24:20 | - | 49,740 |
23.12.24 21:24:20 | - | 49,740 |
23.12.24 21:24:15 | - | 49,750 |
23.12.24 21:23:42 | - | 49,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:36 | - | 49,750 |
23.12.24 21:23:35 | - | 49,745 |
23.12.24 21:23:27 | - | 49,750 |
23.12.24 21:23:26 | - | 49,755 |
23.12.24 21:23:26 | - | 49,750 |
23.12.24 21:23:02 | - | 49,755 |
23.12.24 21:23:01 | - | 49,760 |
23.12.24 21:23:01 | - | 49,750 |
23.12.24 21:23:00 | - | 49,765 |
23.12.24 21:23:00 | - | 49,760 |
23.12.24 21:22:55 | - | 49,750 |
23.12.24 21:22:55 | - | 49,750 |
23.12.24 21:22:50 | - | 49,760 |
23.12.24 21:22:49 | - | 49,765 |
23.12.24 21:22:48 | - | 49,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:48 | - | 49,760 |
23.12.24 21:22:44 | - | 49,770 |
23.12.24 21:22:27 | - | 49,775 |
23.12.24 21:22:26 | - | 49,770 |
23.12.24 21:22:06 | - | 49,780 |
23.12.24 21:22:06 | - | 49,780 |
23.12.24 21:22:05 | - | 49,770 |
23.12.24 21:22:01 | - | 49,775 |
23.12.24 21:22:00 | - | 49,770 |
23.12.24 21:21:59 | - | 49,775 |
23.12.24 21:21:58 | - | 49,750 |
23.12.24 21:21:52 | - | 49,750 |
23.12.24 21:21:51 | - | 49,745 |
23.12.24 21:21:47 | - | 49,750 |
23.12.24 21:21:45 | - | 49,745 |