CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:38 | - | 14,505 |
04.10.24 16:38:38 | - | 14,505 |
04.10.24 16:38:07 | - | 14,490 |
04.10.24 16:38:07 | - | 14,485 |
04.10.24 16:37:52 | - | 14,505 |
04.10.24 16:37:51 | - | 14,505 |
04.10.24 16:37:51 | - | 14,510 |
04.10.24 16:37:48 | - | 14,525 |
04.10.24 16:37:46 | - | 14,505 |
04.10.24 16:37:44 | - | 14,525 |
04.10.24 16:37:36 | - | 14,505 |
04.10.24 16:37:35 | - | 14,505 |
04.10.24 16:37:34 | - | 14,485 |
04.10.24 16:37:15 | - | 14,505 |
04.10.24 16:37:12 | - | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:09 | - | 14,510 |
04.10.24 16:37:08 | - | 14,515 |
04.10.24 16:37:07 | - | 14,525 |
04.10.24 16:37:06 | - | 14,530 |
04.10.24 16:37:06 | - | 14,535 |
04.10.24 16:37:03 | - | 14,535 |
04.10.24 16:37:02 | - | 14,535 |
04.10.24 16:37:02 | - | 14,535 |
04.10.24 16:36:46 | - | 14,535 |
04.10.24 16:36:29 | - | 14,545 |
04.10.24 16:36:25 | - | 14,550 |
04.10.24 16:36:24 | - | 14,550 |
04.10.24 16:36:12 | - | 14,550 |
04.10.24 16:36:10 | - | 14,540 |
04.10.24 16:36:04 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:03 | - | 14,540 |
04.10.24 16:35:52 | - | 14,550 |
04.10.24 16:35:52 | - | 14,565 |
04.10.24 16:35:51 | - | 14,550 |
04.10.24 16:35:47 | - | 14,565 |
04.10.24 16:35:46 | - | 14,545 |
04.10.24 16:35:46 | - | 14,555 |
04.10.24 16:35:39 | - | 14,555 |
04.10.24 16:35:11 | - | 14,565 |
04.10.24 16:35:11 | - | 14,555 |
04.10.24 16:34:17 | - | 14,565 |
04.10.24 16:34:08 | - | 14,565 |
04.10.24 16:34:08 | - | 14,565 |
04.10.24 16:33:53 | - | 14,565 |
04.10.24 16:33:47 | - | 14,545 |