CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:29 | 0 | 23,030 |
| 09:08:44 | 0 | 22,970 |
| 24.10.25 19:30:16 | 0 | 22,930 |
| 24.10.25 16:30:09 | 0 | 22,980 |
| 24.10.25 12:30:26 | 0 | 22,980 |
| 24.10.25 09:30:18 | 0 | 22,960 |
| 24.10.25 08:05:14 | 50 | 23,090 |
| 23.10.25 19:30:07 | 0 | 22,850 |
| 23.10.25 16:30:08 | 0 | 22,700 |
| 23.10.25 12:30:23 | 0 | 23,190 |
| 23.10.25 09:30:10 | 0 | 23,200 |
| 23.10.25 08:10:16 | 0 | 23,310 |
| 22.10.25 19:30:19 | 0 | 23,140 |
| 22.10.25 16:30:20 | 0 | 23,320 |
| 22.10.25 12:30:08 | 0 | 23,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:30:26 | 0 | 23,090 |
| 22.10.25 08:10:16 | 0 | 23,350 |
| 21.10.25 19:30:23 | 0 | 22,790 |
| 21.10.25 16:30:21 | 0 | 22,790 |
| 21.10.25 12:30:21 | 0 | 22,280 |
| 21.10.25 09:30:13 | 0 | 22,250 |
| 21.10.25 08:09:13 | 0 | 22,210 |
| 20.10.25 19:30:07 | 0 | 22,180 |
| 20.10.25 16:30:07 | 0 | 22,330 |
| 20.10.25 12:30:19 | 0 | 22,040 |
| 20.10.25 09:30:24 | 0 | 22,040 |
| 20.10.25 08:10:12 | 0 | 21,800 |
| 17.10.25 19:30:21 | 0 | 21,640 |
| 17.10.25 16:30:25 | 0 | 21,740 |
| 17.10.25 12:30:12 | 0 | 21,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:30:12 | 0 | 21,650 |
| 17.10.25 08:10:13 | 0 | 21,840 |
| 16.10.25 19:30:24 | 0 | 22,120 |
| 16.10.25 16:30:20 | 0 | 22,430 |
| 16.10.25 12:30:14 | 0 | 22,320 |
| 16.10.25 09:30:22 | 0 | 22,250 |
| 16.10.25 08:10:17 | 0 | 22,460 |
| 15.10.25 19:30:14 | 0 | 22,380 |
| 15.10.25 16:30:25 | 0 | 22,750 |
| 15.10.25 12:30:29 | 0 | 22,790 |
| 15.10.25 09:30:29 | 0 | 22,630 |
| 15.10.25 08:10:17 | 0 | 22,610 |
| 14.10.25 19:30:11 | 0 | 22,600 |
| 14.10.25 16:30:09 | 0 | 22,320 |
| 14.10.25 12:30:26 | 0 | 21,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login