CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:41:49 | - | 24,360 |
22.08.25 22:40:49 | - | 24,350 |
22.08.25 22:40:32 | - | 24,340 |
22.08.25 22:40:29 | - | 24,310 |
22.08.25 22:39:39 | - | 24,300 |
22.08.25 22:39:37 | - | 24,320 |
22.08.25 22:35:55 | - | 24,360 |
22.08.25 22:35:53 | - | 24,320 |
22.08.25 22:35:26 | - | 24,310 |
22.08.25 22:35:24 | - | 24,330 |
22.08.25 22:24:19 | - | 24,360 |
22.08.25 22:19:16 | - | 24,350 |
22.08.25 22:18:00 | - | 24,320 |
22.08.25 22:17:56 | - | 24,360 |
22.08.25 22:16:51 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:16:31 | - | 24,360 |
22.08.25 22:10:41 | - | 24,360 |
22.08.25 22:10:39 | - | 24,320 |
22.08.25 22:09:43 | - | 24,310 |
22.08.25 22:05:40 | - | 24,360 |
22.08.25 22:04:27 | - | 24,310 |
22.08.25 22:04:25 | - | 24,330 |
22.08.25 22:01:53 | - | 24,360 |
22.08.25 22:00:04 | - | 24,340 |
22.08.25 21:59:38 | - | 24,370 |
22.08.25 21:58:10 | - | 24,360 |
22.08.25 21:58:01 | - | 24,370 |
22.08.25 21:57:26 | - | 24,380 |
22.08.25 21:57:11 | - | 24,370 |
22.08.25 21:57:08 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:56:48 | - | 24,370 |
22.08.25 21:56:44 | - | 24,360 |
22.08.25 21:56:41 | - | 24,370 |
22.08.25 21:56:33 | - | 24,360 |
22.08.25 21:55:59 | - | 24,370 |
22.08.25 21:55:54 | - | 24,380 |
22.08.25 21:55:46 | - | 24,390 |
22.08.25 21:55:33 | - | 24,380 |
22.08.25 21:55:01 | - | 24,400 |
22.08.25 21:54:50 | - | 24,380 |
22.08.25 21:54:22 | - | 24,390 |
22.08.25 21:54:19 | - | 24,380 |
22.08.25 21:54:10 | - | 24,400 |
22.08.25 21:54:04 | - | 24,380 |
22.08.25 21:54:01 | - | 24,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login