CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:51:01 | - | 19,170 |
06.06.25 22:36:17 | - | 19,165 |
06.06.25 22:34:59 | - | 19,150 |
06.06.25 22:27:22 | - | 19,145 |
06.06.25 22:22:20 | - | 19,150 |
06.06.25 22:21:56 | - | 19,135 |
06.06.25 22:21:54 | - | 19,150 |
06.06.25 22:20:50 | - | 19,140 |
06.06.25 22:13:40 | - | 19,145 |
06.06.25 22:12:50 | - | 19,135 |
06.06.25 22:08:31 | - | 19,145 |
06.06.25 22:08:30 | - | 19,125 |
06.06.25 22:08:28 | - | 19,105 |
06.06.25 22:06:48 | - | 19,080 |
06.06.25 22:01:00 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:58 | - | 19,140 |
06.06.25 22:00:57 | - | 19,120 |
06.06.25 22:00:56 | - | 19,100 |
06.06.25 22:00:06 | - | 19,080 |
06.06.25 21:59:47 | - | 19,170 |
06.06.25 21:59:20 | - | 19,180 |
06.06.25 21:58:47 | - | 19,190 |
06.06.25 21:58:32 | - | 19,180 |
06.06.25 21:58:01 | - | 19,190 |
06.06.25 21:57:26 | - | 19,200 |
06.06.25 21:57:01 | - | 19,195 |
06.06.25 21:56:53 | - | 19,185 |
06.06.25 21:56:42 | - | 19,175 |
06.06.25 21:56:11 | - | 19,170 |
06.06.25 21:55:58 | - | 19,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:07 | - | 19,185 |
06.06.25 21:54:57 | - | 19,175 |
06.06.25 21:54:55 | - | 19,180 |
06.06.25 21:54:52 | - | 19,170 |
06.06.25 21:54:29 | - | 19,180 |
06.06.25 21:54:24 | - | 19,190 |
06.06.25 21:53:21 | - | 19,180 |
06.06.25 21:52:21 | - | 19,170 |
06.06.25 21:51:10 | - | 19,160 |
06.06.25 21:51:01 | - | 19,170 |
06.06.25 21:50:24 | - | 19,160 |
06.06.25 21:50:09 | - | 19,170 |
06.06.25 21:50:01 | - | 19,160 |
06.06.25 21:49:33 | - | 19,150 |
06.06.25 21:49:29 | - | 19,160 |