CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | - | 14,775 |
04.10.24 21:58:53 | - | 14,765 |
04.10.24 21:57:49 | - | 14,775 |
04.10.24 21:57:46 | - | 14,765 |
04.10.24 21:57:38 | - | 14,775 |
04.10.24 21:57:21 | - | 14,765 |
04.10.24 21:55:28 | - | 14,775 |
04.10.24 21:55:02 | - | 14,760 |
04.10.24 21:52:11 | - | 14,755 |
04.10.24 21:51:14 | - | 14,745 |
04.10.24 21:49:52 | - | 14,735 |
04.10.24 21:49:51 | - | 14,745 |
04.10.24 21:49:34 | - | 14,735 |
04.10.24 21:49:09 | - | 14,745 |
04.10.24 21:49:08 | - | 14,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:38 | - | 14,735 |
04.10.24 21:46:13 | - | 14,745 |
04.10.24 21:45:29 | - | 14,735 |
04.10.24 21:45:23 | - | 14,745 |
04.10.24 21:45:17 | - | 14,755 |
04.10.24 21:45:11 | - | 14,765 |
04.10.24 21:42:55 | - | 14,750 |
04.10.24 21:40:38 | - | 14,740 |
04.10.24 21:40:33 | - | 14,750 |
04.10.24 21:40:31 | - | 14,750 |
04.10.24 21:39:15 | - | 14,740 |
04.10.24 21:38:11 | - | 14,730 |
04.10.24 21:37:36 | - | 14,740 |
04.10.24 21:37:21 | - | 14,730 |
04.10.24 21:36:11 | - | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:07 | - | 14,710 |
04.10.24 21:35:07 | - | 14,700 |
04.10.24 21:34:48 | - | 14,710 |
04.10.24 21:34:33 | - | 14,700 |
04.10.24 21:33:13 | - | 14,715 |
04.10.24 21:33:06 | - | 14,705 |
04.10.24 21:33:01 | - | 14,720 |
04.10.24 21:32:41 | - | 14,720 |
04.10.24 21:31:26 | - | 14,715 |
04.10.24 21:30:39 | - | 14,705 |
04.10.24 21:29:12 | - | 14,715 |
04.10.24 21:28:56 | - | 14,705 |
04.10.24 21:26:52 | - | 14,695 |
04.10.24 21:26:14 | - | 14,705 |
04.10.24 21:25:24 | - | 14,695 |