CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:41 | 0 | 21,920 |
| 19:46:50 | 0 | 21,930 |
| 19:31:31 | 0 | 21,870 |
| 19:16:45 | 0 | 21,980 |
| 19:02:01 | 0 | 21,980 |
| 18:46:43 | 0 | 22,040 |
| 18:31:50 | 0 | 21,850 |
| 18:17:00 | 0 | 21,920 |
| 18:02:08 | 0 | 21,830 |
| 17:46:49 | 0 | 21,730 |
| 17:31:37 | 0 | 21,690 |
| 17:16:52 | 0 | 21,850 |
| 17:02:08 | 0 | 21,820 |
| 16:46:49 | 0 | 21,710 |
| 16:38:48 | 5 | 21,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:50 | 0 | 21,780 |
| 16:16:57 | 0 | 21,800 |
| 15:47:10 | 0 | 21,890 |
| 15:31:41 | 0 | 21,740 |
| 15:16:47 | 0 | 21,700 |
| 15:02:05 | 0 | 21,740 |
| 14:46:47 | 0 | 21,730 |
| 14:31:43 | 0 | 21,650 |
| 14:16:52 | 0 | 21,460 |
| 14:02:02 | 0 | 21,380 |
| 13:46:41 | 0 | 21,350 |
| 13:31:26 | 0 | 21,340 |
| 13:16:47 | 0 | 21,240 |
| 13:01:57 | 0 | 21,100 |
| 12:46:26 | 0 | 21,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:43 | 0 | 21,140 |
| 12:16:50 | 0 | 21,170 |
| 12:01:54 | 0 | 21,200 |
| 11:46:41 | 0 | 21,160 |
| 11:31:51 | 0 | 21,050 |
| 11:16:51 | 0 | 21,070 |
| 11:06:01 | 50 | 21,150 |
| 11:01:55 | 0 | 21,110 |
| 10:46:36 | 0 | 21,130 |
| 10:31:59 | 0 | 21,120 |
| 10:16:49 | 0 | 21,030 |
| 10:01:51 | 0 | 21,000 |
| 09:46:49 | 0 | 21,090 |
| 09:31:53 | 0 | 21,040 |
| 09:14:48 | 0 | 21,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login