CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:09 | 0 | 22,820 |
| 24.10.25 21:30:42 | 0 | 22,820 |
| 24.10.25 07:41:38 | 0 | 22,780 |
| 23.10.25 14:06:26 | 0 | 23,190 |
| 23.10.25 07:43:44 | 0 | 23,260 |
| 23.10.25 07:32:27 | 0 | 23,280 |
| 23.10.25 07:31:02 | 0 | 23,280 |
| 22.10.25 15:20:29 | 0 | 23,340 |
| 22.10.25 14:07:21 | 0 | 23,270 |
| 22.10.25 07:36:35 | 0 | 23,070 |
| 22.10.25 07:30:47 | 0 | 23,070 |
| 21.10.25 16:53:14 | 125 | 23,000 |
| 21.10.25 16:20:08 | 0 | 22,770 |
| 21.10.25 13:50:32 | 0 | 22,420 |
| 21.10.25 11:41:53 | 0 | 22,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:37:45 | 0 | 22,240 |
| 21.10.25 07:31:18 | 0 | 22,240 |
| 21.10.25 07:30:56 | 0 | 22,240 |
| 20.10.25 11:31:18 | 0 | 22,070 |
| 20.10.25 11:03:43 | 0 | 22,060 |
| 20.10.25 07:30:19 | 0 | 21,820 |
| 17.10.25 21:36:38 | 0 | 21,800 |
| 17.10.25 15:02:42 | 0 | 21,770 |
| 17.10.25 13:36:12 | 0 | 21,680 |
| 17.10.25 07:42:19 | 0 | 21,910 |
| 17.10.25 07:30:42 | 0 | 21,880 |
| 16.10.25 19:43:45 | 30 | 22,020 |
| 16.10.25 17:30:03 | 300 | 22,430 |
| 16.10.25 13:30:42 | 0 | 22,450 |
| 16.10.25 07:41:42 | 0 | 22,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 07:31:01 | 0 | 22,430 |
| 16.10.25 07:30:07 | 0 | 22,420 |
| 15.10.25 16:11:23 | 0 | 22,840 |
| 15.10.25 12:25:05 | 0 | 22,840 |
| 15.10.25 09:21:02 | 400 | 22,660 |
| 15.10.25 07:40:19 | 0 | 22,670 |
| 15.10.25 07:31:16 | 0 | 22,680 |
| 14.10.25 21:48:58 | 0 | 22,500 |
| 14.10.25 15:44:30 | 460 | 21,840 |
| 14.10.25 15:30:12 | 0 | 21,810 |
| 14.10.25 15:29:08 | 0 | 21,820 |
| 14.10.25 09:06:17 | 0 | 21,870 |
| 14.10.25 07:52:24 | 0 | 21,970 |
| 14.10.25 07:32:33 | 0 | 22,040 |
| 13.10.25 21:38:19 | 0 | 22,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login