CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:35 | 0 | 22,700 |
08:00:51 | 0 | 23,100 |
20.12.24 20:20:27 | 90 | 23,100 |
20.12.24 15:34:06 | 100 | 22,690 |
20.12.24 15:33:36 | 0 | 22,680 |
20.12.24 15:25:34 | 107 | 22,940 |
20.12.24 14:45:37 | 0 | 21,940 |
20.12.24 13:17:51 | 450 | 21,680 |
20.12.24 10:26:47 | 0 | 21,940 |
20.12.24 08:10:24 | 0 | 21,620 |
20.12.24 08:02:40 | 0 | 21,630 |
19.12.24 21:57:06 | 0 | 21,710 |
19.12.24 17:59:29 | 0 | 21,810 |
19.12.24 16:49:59 | 0 | 21,920 |
19.12.24 13:16:28 | 100 | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:47:30 | 100 | 21,780 |
19.12.24 08:15:05 | 0 | 21,510 |
19.12.24 08:14:45 | 0 | 21,510 |
19.12.24 08:07:28 | 500 | 21,550 |
18.12.24 21:49:37 | 29 | 21,360 |
18.12.24 10:50:05 | 0 | 22,440 |
18.12.24 09:18:23 | 0 | 22,380 |
18.12.24 08:04:43 | 0 | 22,250 |
17.12.24 17:09:05 | 15 | 22,220 |
17.12.24 12:26:11 | 0 | 22,500 |
17.12.24 11:20:44 | 330 | 22,470 |
17.12.24 08:08:41 | 0 | 22,280 |
16.12.24 15:38:16 | 450 | 22,800 |
16.12.24 08:09:36 | 0 | 22,250 |
13.12.24 18:24:38 | 0 | 22,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:04:21 | 9 | 22,810 |
13.12.24 08:08:13 | 0 | 22,770 |
13.12.24 08:00:36 | 0 | 22,760 |
12.12.24 17:35:37 | 50 | 22,800 |
12.12.24 16:16:17 | 0 | 22,880 |
12.12.24 10:11:00 | 0 | 22,940 |
12.12.24 08:06:02 | 0 | 22,760 |
11.12.24 08:02:00 | 0 | 22,240 |
11.12.24 08:00:38 | 0 | 22,220 |
10.12.24 16:43:04 | 100 | 22,600 |
10.12.24 15:30:15 | 611 | 22,440 |
10.12.24 08:06:00 | 0 | 21,840 |
09.12.24 16:32:50 | 250 | 22,100 |
09.12.24 15:36:12 | 100 | 22,770 |
09.12.24 11:33:47 | 100 | 23,030 |