CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:49 | - | 21,990 |
| 19:15:38 | - | 21,980 |
| 19:15:33 | - | 21,990 |
| 19:15:26 | - | 21,980 |
| 19:15:19 | - | 21,980 |
| 19:15:18 | - | 21,970 |
| 19:14:58 | - | 21,990 |
| 19:14:40 | - | 22,000 |
| 19:13:58 | - | 22,000 |
| 19:13:53 | - | 22,010 |
| 19:13:49 | - | 22,000 |
| 19:13:44 | - | 21,990 |
| 19:13:43 | - | 21,980 |
| 19:13:42 | - | 21,990 |
| 19:13:38 | - | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:32 | - | 21,990 |
| 19:13:19 | - | 22,000 |
| 19:13:04 | - | 21,990 |
| 19:12:28 | - | 21,990 |
| 19:12:27 | - | 22,000 |
| 19:12:24 | - | 21,990 |
| 19:12:12 | - | 21,980 |
| 19:12:09 | - | 21,990 |
| 19:12:06 | - | 21,980 |
| 19:12:02 | - | 21,990 |
| 19:12:01 | - | 21,980 |
| 19:11:59 | - | 21,990 |
| 19:11:53 | - | 21,980 |
| 19:10:47 | - | 21,990 |
| 19:10:43 | - | 21,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:34 | - | 21,990 |
| 19:10:15 | - | 21,980 |
| 19:10:14 | - | 21,990 |
| 19:10:12 | - | 22,000 |
| 19:09:55 | - | 21,990 |
| 19:09:51 | - | 22,000 |
| 19:09:50 | - | 21,990 |
| 19:09:30 | - | 21,980 |
| 19:09:28 | - | 21,990 |
| 19:09:27 | - | 21,980 |
| 19:09:23 | - | 21,990 |
| 19:09:15 | - | 21,980 |
| 19:08:24 | - | 21,970 |
| 19:08:14 | - | 21,980 |
| 19:08:14 | - | 21,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login