CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:28 | 300 | 19,245 |
20:56:25 | 100 | 19,155 |
19:51:45 | 100 | 19,055 |
19:28:17 | 100 | 19,075 |
18:34:14 | 25 | 19,220 |
18:04:54 | 1 | 19,140 |
17:35:55 | 60 | 19,270 |
16:24:11 | 799 | 19,240 |
16:23:21 | 1,00 Tsd. | 19,240 |
15:30:15 | 81 | 19,120 |
14:28:51 | 250 | 19,250 |
14:01:04 | 100 | 19,255 |
13:36:03 | 100 | 19,260 |
12:36:38 | 100 | 19,265 |
12:36:17 | 500 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:29 | 100 | 19,225 |
11:19:11 | 100 | 19,205 |
10:41:36 | 102 | 19,215 |
09:20:50 | 200 | 19,195 |
09:09:39 | 100 | 19,120 |
09:06:21 | 24 | 19,150 |
09:01:56 | 200 | 19,125 |
08:32:30 | 10 | 19,125 |
07:30:00 | 10 | 19,260 |
09.06.25 19:35:19 | 331 | 19,250 |
09.06.25 18:46:43 | 114 | 19,080 |
09.06.25 17:56:36 | 91 | 19,255 |
09.06.25 17:56:30 | 45 | 19,325 |
09.06.25 17:55:57 | 91 | 19,330 |
09.06.25 17:23:10 | 100 | 19,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:49 | 331 | 19,255 |
09.06.25 16:32:20 | 100 | 19,425 |
09.06.25 16:26:54 | 544 | 19,405 |
09.06.25 16:00:06 | 2 | 19,530 |
09.06.25 15:48:44 | 35 | 19,435 |
09.06.25 15:47:16 | 1 | 19,480 |
09.06.25 15:46:07 | 800 | 19,500 |
09.06.25 15:37:50 | 78 | 19,420 |
09.06.25 14:05:07 | 5 | 19,235 |
09.06.25 13:54:29 | 50 | 19,265 |
09.06.25 12:05:37 | 11 | 19,265 |
09.06.25 12:02:52 | 500 | 19,285 |
09.06.25 12:02:40 | 1,00 Tsd. | 19,275 |
09.06.25 11:54:59 | 100 | 19,250 |
09.06.25 11:53:52 | 100 | 19,250 |