CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:36:15 | 1 | 23,070 |
06.10.25 20:56:04 | 225 | 23,000 |
06.10.25 19:58:16 | 110 | 23,010 |
06.10.25 19:57:20 | 500 | 23,020 |
06.10.25 19:56:13 | 100 | 23,240 |
06.10.25 19:49:28 | 9 | 23,010 |
06.10.25 19:40:51 | 250 | 23,160 |
06.10.25 19:31:56 | 101 | 23,000 |
06.10.25 19:00:18 | 100 | 23,000 |
06.10.25 18:21:36 | 30 | 22,600 |
06.10.25 17:46:06 | 1,10 Tsd. | 22,800 |
06.10.25 17:42:52 | 600 | 22,640 |
06.10.25 17:01:16 | 200 | 22,420 |
06.10.25 17:01:04 | 800 | 22,410 |
06.10.25 16:16:27 | 8 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:14:28 | 101 | 22,210 |
06.10.25 16:05:38 | 75 | 22,250 |
06.10.25 16:01:26 | 100 | 22,190 |
06.10.25 16:00:08 | 4 | 22,230 |
06.10.25 15:49:34 | 100 | 22,220 |
06.10.25 15:48:05 | 100 | 22,240 |
06.10.25 15:37:56 | 100 | 22,400 |
06.10.25 15:33:31 | 100 | 22,490 |
06.10.25 15:33:16 | 100 | 22,500 |
06.10.25 15:31:42 | 5 | 22,520 |
06.10.25 15:11:32 | 250 | 22,620 |
06.10.25 14:40:05 | 492 | 22,600 |
06.10.25 14:39:48 | 800 | 22,600 |
06.10.25 14:19:01 | 50 | 22,650 |
06.10.25 14:05:29 | 221 | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:23:17 | 1 | 22,670 |
06.10.25 13:18:06 | 50 | 22,640 |
06.10.25 13:17:28 | 23 | 22,640 |
06.10.25 12:43:51 | 118 | 22,650 |
06.10.25 12:36:21 | 500 | 22,650 |
06.10.25 12:17:26 | 50 | 22,590 |
06.10.25 12:15:52 | 27 | 22,590 |
06.10.25 12:09:56 | 19 | 22,640 |
06.10.25 12:07:31 | 90 | 22,590 |
06.10.25 11:47:26 | 14 | 22,610 |
06.10.25 11:35:15 | 500 | 22,600 |
06.10.25 11:13:21 | 100 | 22,570 |
06.10.25 10:18:34 | 89 | 22,620 |
06.10.25 10:13:16 | 25 | 22,590 |
06.10.25 10:09:18 | 5 | 22,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login