CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:39 | 500 | 17,625 |
20:41:41 | 1,10 Tsd. | 17,660 |
20:41:26 | 400 | 17,665 |
20:39:27 | 400 | 17,665 |
20:34:04 | 400 | 17,665 |
20:27:53 | 450 | 17,790 |
20:08:37 | 400 | 17,790 |
19:35:26 | 500 | 17,785 |
19:31:10 | 300 | 17,685 |
19:28:30 | 80 | 17,685 |
19:22:21 | 50 | 17,915 |
18:49:43 | 100 | 17,700 |
18:44:15 | 100 | 17,855 |
18:29:41 | 2 | 17,860 |
18:27:05 | 2 | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:36 | 470 | 17,535 |
16:20:55 | 400 | 17,460 |
16:19:50 | 50 | 17,500 |
16:18:11 | 3 | 17,525 |
16:09:23 | 400 | 17,535 |
16:07:25 | 500 | 17,490 |
16:06:47 | 500 | 17,515 |
16:06:19 | 500 | 17,490 |
16:05:48 | 300 | 17,495 |
16:05:35 | 300 | 17,505 |
16:05:15 | 300 | 17,505 |
16:03:33 | 500 | 17,510 |
16:02:34 | 286 | 17,550 |
16:00:30 | 250 | 17,665 |
15:58:18 | 200 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:10 | 200 | 17,650 |
15:56:33 | 223 | 17,675 |
15:56:33 | 500 | 17,675 |
15:56:17 | 500 | 17,675 |
15:54:31 | 500 | 17,675 |
15:54:21 | 500 | 17,675 |
15:54:00 | 500 | 17,680 |
15:36:18 | 113 | 17,855 |
15:23:38 | 35 | 17,400 |
15:19:28 | 165 | 17,405 |
15:18:50 | 2 | 17,450 |
14:57:27 | 72 | 17,410 |
14:32:56 | 171 | 17,605 |
14:25:33 | 3 | 17,620 |
14:24:53 | 100 | 17,575 |