CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:28 | 2,20 Tsd. | 17,3000 |
08:30:10 | 500 | 17,4000 |
08:29:01 | 300 | 17,5050 |
08:05:44 | 0 | 17,3000 |
12.06.25 21:49:51 | 0 | 18,1850 |
12.06.25 08:07:35 | 0 | 18,7150 |
11.06.25 21:49:53 | 0 | 18,6050 |
11.06.25 20:02:37 | 100 | 18,9900 |
11.06.25 16:55:27 | 100 | 19,2600 |
11.06.25 08:03:52 | 0 | 19,0950 |
10.06.25 21:49:50 | 0 | 19,0850 |
10.06.25 20:39:28 | 100 | 19,0100 |
10.06.25 15:09:56 | 60 | 19,1950 |
10.06.25 10:29:12 | 18 | 19,1250 |
10.06.25 08:01:38 | 100 | 19,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:50:18 | 0 | 19,0200 |
09.06.25 08:02:35 | 100 | 19,0700 |
06.06.25 21:38:12 | 0 | 18,9850 |
06.06.25 19:48:56 | 45 | 18,9000 |
06.06.25 14:32:19 | 100 | 19,1550 |
06.06.25 09:41:56 | 500 | 18,9650 |
06.06.25 09:17:16 | 200 | 18,9750 |
06.06.25 08:04:27 | 0 | 18,8600 |
05.06.25 21:49:51 | 0 | 18,7750 |
05.06.25 20:11:59 | 500 | 19,1550 |
05.06.25 14:07:20 | 101 | 18,8300 |
05.06.25 10:04:28 | 100 | 18,7300 |
05.06.25 08:01:47 | 0 | 18,6050 |
04.06.25 21:49:50 | 0 | 18,5500 |
04.06.25 13:13:51 | 101 | 18,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:01:17 | 0 | 18,7400 |
03.06.25 21:49:53 | 0 | 18,6050 |
03.06.25 15:49:41 | 1,05 Tsd. | 18,6950 |
03.06.25 13:58:18 | 4,00 Tsd. | 18,7300 |
03.06.25 13:58:10 | 1,00 Tsd. | 18,6300 |
03.06.25 13:01:08 | 5 | 18,3750 |
03.06.25 12:10:16 | 500 | 18,3350 |
03.06.25 08:01:16 | 0 | 18,3150 |
02.06.25 21:50:15 | 0 | 18,3550 |
02.06.25 15:33:42 | 980 | 18,1300 |
02.06.25 12:48:06 | 3,30 Tsd. | 18,0000 |
02.06.25 12:47:29 | 800 | 18,0300 |
02.06.25 11:54:06 | 390 | 17,9500 |
02.06.25 08:02:54 | 210 | 18,2850 |
30.05.25 21:48:34 | 0 | 18,3200 |