CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:44:58 | 0 | 22,7500 |
| 24.10.25 08:07:51 | 0 | 22,8300 |
| 23.10.25 21:50:59 | 0 | 23,0000 |
| 23.10.25 21:49:51 | 0 | 22,9500 |
| 23.10.25 16:46:37 | 2,00 Tsd. | 22,7800 |
| 23.10.25 15:34:07 | 4,10 Tsd. | 23,1100 |
| 23.10.25 15:33:34 | 800 | 23,1600 |
| 23.10.25 08:01:44 | 0 | 23,3400 |
| 22.10.25 21:49:55 | 0 | 23,2600 |
| 22.10.25 15:37:59 | 500 | 23,5100 |
| 22.10.25 08:00:58 | 0 | 23,0800 |
| 21.10.25 21:50:08 | 0 | 22,8800 |
| 21.10.25 14:53:16 | 1,00 Tsd. | 22,3700 |
| 21.10.25 08:00:59 | 0 | 22,2600 |
| 20.10.25 21:45:51 | 0 | 22,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:02:56 | 0 | 21,8300 |
| 17.10.25 21:42:02 | 0 | 21,8000 |
| 17.10.25 17:06:41 | 100 | 21,7000 |
| 17.10.25 13:09:08 | 2,00 Tsd. | 21,4700 |
| 17.10.25 10:45:35 | 75 | 21,3800 |
| 17.10.25 09:40:21 | 250 | 21,5900 |
| 17.10.25 09:39:38 | 1,00 Tsd. | 21,6500 |
| 17.10.25 08:02:14 | 0 | 21,8700 |
| 16.10.25 21:49:54 | 0 | 21,7700 |
| 16.10.25 08:02:03 | 0 | 22,4700 |
| 15.10.25 21:49:50 | 0 | 22,3600 |
| 15.10.25 08:00:39 | 0 | 22,6300 |
| 14.10.25 21:49:51 | 0 | 22,5200 |
| 14.10.25 18:15:14 | 40 | 22,3500 |
| 14.10.25 11:04:07 | 41 | 21,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 10:22:08 | 100 | 21,8700 |
| 14.10.25 08:54:52 | 250 | 21,8000 |
| 14.10.25 08:01:54 | 0 | 21,9900 |
| 13.10.25 21:48:05 | 0 | 22,0600 |
| 13.10.25 16:20:32 | 500 | 22,0900 |
| 13.10.25 09:47:21 | 110 | 22,2200 |
| 13.10.25 08:04:43 | 0 | 22,0900 |
| 10.10.25 21:34:43 | 0 | 21,8200 |
| 10.10.25 17:56:47 | 200 | 21,5000 |
| 10.10.25 16:02:18 | 0 | 22,4900 |
| 10.10.25 08:04:37 | 0 | 22,3700 |
| 09.10.25 21:49:50 | 0 | 22,2600 |
| 09.10.25 08:03:41 | 0 | 22,7200 |
| 08.10.25 21:49:49 | 0 | 22,6300 |
| 08.10.25 15:09:18 | 100 | 22,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login