CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:35 | - | 14,605 |
04.10.24 16:27:23 | - | 14,590 |
04.10.24 16:27:14 | - | 14,605 |
04.10.24 16:27:12 | - | 14,605 |
04.10.24 16:27:11 | - | 14,610 |
04.10.24 16:25:56 | - | 14,625 |
04.10.24 16:25:55 | - | 14,625 |
04.10.24 16:25:48 | - | 14,620 |
04.10.24 16:25:08 | - | 14,605 |
04.10.24 16:25:03 | - | 14,600 |
04.10.24 16:24:35 | - | 14,585 |
04.10.24 16:24:33 | - | 14,600 |
04.10.24 16:24:09 | - | 14,585 |
04.10.24 16:24:08 | - | 14,580 |
04.10.24 16:23:52 | - | 14,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:49 | - | 14,580 |
04.10.24 16:23:25 | - | 14,585 |
04.10.24 16:23:24 | - | 14,585 |
04.10.24 16:23:23 | - | 14,580 |
04.10.24 16:23:23 | - | 14,570 |
04.10.24 16:23:20 | - | 14,580 |
04.10.24 16:23:17 | - | 14,565 |
04.10.24 16:23:12 | - | 14,565 |
04.10.24 16:23:12 | - | 14,575 |
04.10.24 16:23:06 | - | 14,580 |
04.10.24 16:23:06 | - | 14,580 |
04.10.24 16:23:05 | - | 14,565 |
04.10.24 16:22:17 | - | 14,585 |
04.10.24 16:22:16 | - | 14,580 |
04.10.24 16:22:16 | - | 14,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:11 | - | 14,575 |
04.10.24 16:22:09 | - | 14,585 |
04.10.24 16:22:08 | - | 14,590 |
04.10.24 16:22:05 | - | 14,600 |
04.10.24 16:22:05 | - | 14,605 |
04.10.24 16:22:04 | - | 14,605 |
04.10.24 16:22:03 | - | 14,605 |
04.10.24 16:21:55 | - | 14,620 |
04.10.24 16:21:45 | - | 14,600 |
04.10.24 16:21:02 | - | 14,610 |
04.10.24 16:20:57 | - | 14,620 |
04.10.24 16:20:56 | - | 14,625 |
04.10.24 16:20:55 | - | 14,615 |
04.10.24 16:20:46 | - | 14,625 |
04.10.24 16:20:44 | - | 14,625 |