CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:23:26 | - | 23,540 |
28.01.25 16:23:11 | - | 23,540 |
28.01.25 16:23:10 | - | 23,540 |
28.01.25 16:23:09 | - | 23,540 |
28.01.25 16:23:08 | - | 23,530 |
28.01.25 16:23:04 | - | 23,540 |
28.01.25 16:23:04 | - | 23,540 |
28.01.25 16:23:03 | - | 23,540 |
28.01.25 16:23:02 | - | 23,540 |
28.01.25 16:22:58 | - | 23,540 |
28.01.25 16:22:57 | - | 23,530 |
28.01.25 16:22:53 | - | 23,540 |
28.01.25 16:22:52 | - | 23,540 |
28.01.25 16:22:29 | - | 23,550 |
28.01.25 16:22:28 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:22:26 | - | 23,540 |
28.01.25 16:22:26 | - | 23,550 |
28.01.25 16:22:22 | - | 23,540 |
28.01.25 16:22:22 | - | 23,540 |
28.01.25 16:22:22 | - | 23,550 |
28.01.25 16:22:21 | - | 23,540 |
28.01.25 16:22:21 | - | 23,540 |
28.01.25 16:22:20 | - | 23,550 |
28.01.25 16:22:20 | - | 23,540 |
28.01.25 16:22:19 | - | 23,520 |
28.01.25 16:22:17 | - | 23,510 |
28.01.25 16:22:16 | - | 23,510 |
28.01.25 16:22:16 | - | 23,510 |
28.01.25 16:22:15 | - | 23,510 |
28.01.25 16:22:13 | - | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:22:09 | - | 23,510 |
28.01.25 16:21:55 | - | 23,510 |
28.01.25 16:21:50 | - | 23,490 |
28.01.25 16:21:50 | - | 23,490 |
28.01.25 16:21:45 | - | 23,500 |
28.01.25 16:21:44 | - | 23,480 |
28.01.25 16:21:27 | - | 23,480 |
28.01.25 16:21:14 | - | 23,460 |
28.01.25 16:21:12 | - | 23,460 |
28.01.25 16:21:12 | - | 23,460 |
28.01.25 16:21:04 | - | 23,460 |
28.01.25 16:21:02 | - | 23,460 |
28.01.25 16:20:58 | - | 23,460 |
28.01.25 16:20:50 | - | 23,460 |
28.01.25 16:20:47 | - | 23,460 |