CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:51 | - | 14,610 |
04.10.24 16:31:47 | - | 14,620 |
04.10.24 16:31:46 | - | 14,625 |
04.10.24 16:31:42 | - | 14,625 |
04.10.24 16:31:41 | - | 14,610 |
04.10.24 16:31:38 | - | 14,625 |
04.10.24 16:31:37 | - | 14,630 |
04.10.24 16:31:37 | - | 14,645 |
04.10.24 16:31:37 | - | 14,645 |
04.10.24 16:31:36 | - | 14,625 |
04.10.24 16:31:36 | - | 14,625 |
04.10.24 16:31:35 | - | 14,645 |
04.10.24 16:31:34 | - | 14,625 |
04.10.24 16:31:34 | - | 14,625 |
04.10.24 16:31:34 | - | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | - | 14,605 |
04.10.24 16:31:31 | - | 14,585 |
04.10.24 16:31:12 | - | 14,565 |
04.10.24 16:31:12 | - | 14,570 |
04.10.24 16:31:11 | - | 14,585 |
04.10.24 16:31:10 | - | 14,570 |
04.10.24 16:31:04 | - | 14,585 |
04.10.24 16:31:03 | - | 14,585 |
04.10.24 16:31:03 | - | 14,585 |
04.10.24 16:31:02 | - | 14,570 |
04.10.24 16:31:02 | - | 14,575 |
04.10.24 16:31:02 | - | 14,575 |
04.10.24 16:31:01 | - | 14,585 |
04.10.24 16:30:46 | - | 14,565 |
04.10.24 16:30:45 | - | 14,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:40 | - | 14,585 |
04.10.24 16:30:39 | - | 14,575 |
04.10.24 16:30:19 | - | 14,585 |
04.10.24 16:30:17 | - | 14,590 |
04.10.24 16:30:01 | - | 14,605 |
04.10.24 16:30:01 | - | 14,605 |
04.10.24 16:30:01 | - | 14,610 |
04.10.24 16:29:12 | - | 14,625 |
04.10.24 16:28:48 | - | 14,625 |
04.10.24 16:28:45 | - | 14,610 |
04.10.24 16:28:01 | - | 14,625 |
04.10.24 16:28:00 | - | 14,605 |
04.10.24 16:27:54 | - | 14,605 |
04.10.24 16:27:52 | - | 14,605 |
04.10.24 16:27:46 | - | 14,590 |