CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:38 | - | 14,565 |
04.10.24 16:49:38 | - | 14,565 |
04.10.24 16:49:36 | - | 14,565 |
04.10.24 16:49:36 | - | 14,565 |
04.10.24 16:49:18 | - | 14,545 |
04.10.24 16:49:16 | - | 14,530 |
04.10.24 16:49:15 | - | 14,530 |
04.10.24 16:49:13 | - | 14,530 |
04.10.24 16:49:08 | - | 14,525 |
04.10.24 16:49:08 | - | 14,535 |
04.10.24 16:48:41 | - | 14,535 |
04.10.24 16:48:39 | - | 14,545 |
04.10.24 16:48:39 | - | 14,545 |
04.10.24 16:48:39 | - | 14,545 |
04.10.24 16:47:50 | - | 14,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:47 | - | 14,525 |
04.10.24 16:47:34 | - | 14,525 |
04.10.24 16:47:33 | - | 14,530 |
04.10.24 16:47:33 | - | 14,530 |
04.10.24 16:47:28 | - | 14,545 |
04.10.24 16:47:26 | - | 14,545 |
04.10.24 16:47:17 | - | 14,550 |
04.10.24 16:47:17 | - | 14,550 |
04.10.24 16:47:04 | - | 14,565 |
04.10.24 16:47:04 | - | 14,565 |
04.10.24 16:47:02 | - | 14,565 |
04.10.24 16:46:45 | - | 14,565 |
04.10.24 16:46:37 | - | 14,565 |
04.10.24 16:46:36 | - | 14,565 |
04.10.24 16:46:26 | - | 14,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:16 | - | 14,565 |
04.10.24 16:46:13 | - | 14,565 |
04.10.24 16:46:12 | - | 14,565 |
04.10.24 16:46:11 | - | 14,565 |
04.10.24 16:45:59 | - | 14,545 |
04.10.24 16:45:58 | - | 14,545 |
04.10.24 16:45:34 | - | 14,525 |
04.10.24 16:45:34 | - | 14,525 |
04.10.24 16:45:34 | - | 14,530 |
04.10.24 16:45:32 | - | 14,545 |
04.10.24 16:45:32 | - | 14,530 |
04.10.24 16:45:22 | - | 14,545 |
04.10.24 16:45:08 | - | 14,545 |
04.10.24 16:45:05 | - | 14,550 |
04.10.24 16:45:05 | - | 14,550 |