CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:39 | - | 14,555 |
04.10.24 16:35:11 | - | 14,565 |
04.10.24 16:35:11 | - | 14,555 |
04.10.24 16:34:17 | - | 14,565 |
04.10.24 16:34:08 | - | 14,565 |
04.10.24 16:34:08 | - | 14,565 |
04.10.24 16:33:53 | - | 14,565 |
04.10.24 16:33:47 | - | 14,545 |
04.10.24 16:33:46 | - | 14,545 |
04.10.24 16:33:36 | - | 14,565 |
04.10.24 16:33:19 | - | 14,545 |
04.10.24 16:33:18 | - | 14,540 |
04.10.24 16:33:17 | - | 14,545 |
04.10.24 16:33:16 | - | 14,530 |
04.10.24 16:33:13 | - | 14,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:13 | - | 14,535 |
04.10.24 16:33:11 | - | 14,545 |
04.10.24 16:33:04 | - | 14,545 |
04.10.24 16:33:04 | - | 14,550 |
04.10.24 16:32:41 | - | 14,555 |
04.10.24 16:32:41 | - | 14,555 |
04.10.24 16:32:40 | - | 14,565 |
04.10.24 16:32:40 | - | 14,570 |
04.10.24 16:32:39 | - | 14,570 |
04.10.24 16:32:38 | - | 14,570 |
04.10.24 16:32:34 | - | 14,565 |
04.10.24 16:32:34 | - | 14,565 |
04.10.24 16:32:33 | - | 14,575 |
04.10.24 16:32:28 | - | 14,575 |
04.10.24 16:32:23 | - | 14,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:22 | - | 14,575 |
04.10.24 16:32:15 | - | 14,585 |
04.10.24 16:32:14 | - | 14,590 |
04.10.24 16:32:14 | - | 14,590 |
04.10.24 16:32:12 | - | 14,605 |
04.10.24 16:32:12 | - | 14,590 |
04.10.24 16:32:12 | - | 14,605 |
04.10.24 16:32:11 | - | 14,590 |
04.10.24 16:32:10 | - | 14,590 |
04.10.24 16:32:02 | - | 14,605 |
04.10.24 16:32:01 | - | 14,605 |
04.10.24 16:32:01 | - | 14,620 |
04.10.24 16:32:00 | - | 14,605 |
04.10.24 16:31:51 | - | 14,610 |
04.10.24 16:31:47 | - | 14,620 |