CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:38 | - | 14,640 |
04.10.24 16:20:37 | - | 14,630 |
04.10.24 16:20:36 | - | 14,630 |
04.10.24 16:20:03 | - | 14,645 |
04.10.24 16:19:53 | - | 14,650 |
04.10.24 16:19:50 | - | 14,660 |
04.10.24 16:19:49 | - | 14,660 |
04.10.24 16:19:44 | - | 14,645 |
04.10.24 16:19:39 | - | 14,640 |
04.10.24 16:19:38 | - | 14,635 |
04.10.24 16:19:36 | - | 14,645 |
04.10.24 16:18:57 | - | 14,645 |
04.10.24 16:18:57 | - | 14,640 |
04.10.24 16:18:39 | - | 14,645 |
04.10.24 16:18:37 | - | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:35 | - | 14,640 |
04.10.24 16:18:35 | - | 14,635 |
04.10.24 16:18:28 | - | 14,645 |
04.10.24 16:18:21 | - | 14,650 |
04.10.24 16:18:04 | - | 14,660 |
04.10.24 16:18:03 | - | 14,665 |
04.10.24 16:18:00 | - | 14,660 |
04.10.24 16:17:25 | - | 14,645 |
04.10.24 16:17:04 | - | 14,640 |
04.10.24 16:17:03 | - | 14,645 |
04.10.24 16:17:00 | - | 14,645 |
04.10.24 16:16:58 | - | 14,635 |
04.10.24 16:16:56 | - | 14,645 |
04.10.24 16:16:56 | - | 14,645 |
04.10.24 16:16:05 | - | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:57 | - | 14,630 |
04.10.24 16:15:56 | - | 14,640 |
04.10.24 16:15:47 | - | 14,645 |
04.10.24 16:15:36 | - | 14,660 |
04.10.24 16:15:31 | - | 14,645 |
04.10.24 16:15:11 | - | 14,625 |
04.10.24 16:15:11 | - | 14,620 |
04.10.24 16:15:00 | - | 14,625 |
04.10.24 16:15:00 | - | 14,610 |
04.10.24 16:14:53 | - | 14,610 |
04.10.24 16:14:52 | - | 14,625 |
04.10.24 16:14:41 | - | 14,625 |
04.10.24 16:14:39 | - | 14,625 |
04.10.24 16:14:38 | - | 14,625 |
04.10.24 16:14:24 | - | 14,605 |