CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:43 | - | 14,605 |
04.10.24 16:13:41 | - | 14,605 |
04.10.24 16:13:39 | - | 14,625 |
04.10.24 16:13:39 | - | 14,585 |
04.10.24 16:13:36 | - | 14,585 |
04.10.24 16:13:13 | - | 14,570 |
04.10.24 16:13:03 | - | 14,565 |
04.10.24 16:12:51 | - | 14,565 |
04.10.24 16:12:48 | - | 14,570 |
04.10.24 16:12:44 | - | 14,570 |
04.10.24 16:12:44 | - | 14,565 |
04.10.24 16:12:41 | - | 14,565 |
04.10.24 16:12:41 | - | 14,575 |
04.10.24 16:12:25 | - | 14,585 |
04.10.24 16:12:25 | - | 14,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:02 | - | 14,600 |
04.10.24 16:12:02 | - | 14,590 |
04.10.24 16:11:50 | - | 14,600 |
04.10.24 16:11:50 | - | 14,590 |
04.10.24 16:11:46 | - | 14,585 |
04.10.24 16:11:33 | - | 14,580 |
04.10.24 16:11:31 | - | 14,575 |
04.10.24 16:11:18 | - | 14,565 |
04.10.24 16:11:14 | - | 14,570 |
04.10.24 16:11:11 | - | 14,570 |
04.10.24 16:11:10 | - | 14,580 |
04.10.24 16:11:10 | - | 14,565 |
04.10.24 16:10:58 | - | 14,565 |
04.10.24 16:10:51 | - | 14,565 |
04.10.24 16:10:51 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:47 | - | 14,545 |
04.10.24 16:10:47 | - | 14,550 |
04.10.24 16:10:41 | - | 14,560 |
04.10.24 16:10:35 | - | 14,545 |
04.10.24 16:10:34 | - | 14,550 |
04.10.24 16:10:34 | - | 14,560 |
04.10.24 16:10:04 | - | 14,565 |
04.10.24 16:10:03 | - | 14,565 |
04.10.24 16:09:52 | - | 14,570 |
04.10.24 16:09:51 | - | 14,570 |
04.10.24 16:09:50 | - | 14,565 |
04.10.24 16:09:39 | - | 14,565 |
04.10.24 16:09:34 | - | 14,550 |
04.10.24 16:09:27 | - | 14,565 |
04.10.24 16:09:26 | - | 14,550 |