CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:24 | - | 14,550 |
04.10.24 16:09:24 | - | 14,550 |
04.10.24 16:09:23 | - | 14,565 |
04.10.24 16:09:18 | - | 14,545 |
04.10.24 16:09:18 | - | 14,525 |
04.10.24 16:09:11 | - | 14,545 |
04.10.24 16:09:10 | - | 14,525 |
04.10.24 16:09:05 | - | 14,545 |
04.10.24 16:09:01 | - | 14,565 |
04.10.24 16:09:01 | - | 14,565 |
04.10.24 16:09:00 | - | 14,555 |
04.10.24 16:08:58 | - | 14,565 |
04.10.24 16:08:58 | - | 14,555 |
04.10.24 16:08:49 | - | 14,565 |
04.10.24 16:08:49 | - | 14,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:48 | - | 14,570 |
04.10.24 16:08:47 | - | 14,565 |
04.10.24 16:08:44 | - | 14,565 |
04.10.24 16:08:40 | - | 14,585 |
04.10.24 16:08:40 | - | 14,565 |
04.10.24 16:08:38 | - | 14,585 |
04.10.24 16:08:37 | - | 14,590 |
04.10.24 16:08:37 | - | 14,590 |
04.10.24 16:08:36 | - | 14,590 |
04.10.24 16:08:36 | - | 14,585 |
04.10.24 16:08:35 | - | 14,590 |
04.10.24 16:08:34 | - | 14,585 |
04.10.24 16:08:13 | - | 14,610 |
04.10.24 16:08:13 | - | 14,615 |
04.10.24 16:08:06 | - | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:05 | - | 14,620 |
04.10.24 16:08:04 | - | 14,610 |
04.10.24 16:08:03 | - | 14,630 |
04.10.24 16:07:54 | - | 14,635 |
04.10.24 16:07:07 | - | 14,645 |
04.10.24 16:07:06 | - | 14,620 |
04.10.24 16:06:45 | - | 14,620 |
04.10.24 16:06:41 | - | 14,620 |
04.10.24 16:06:40 | - | 14,625 |
04.10.24 16:06:32 | - | 14,625 |
04.10.24 16:06:29 | - | 14,640 |
04.10.24 16:06:27 | - | 14,640 |
04.10.24 16:06:24 | - | 14,645 |
04.10.24 16:06:24 | - | 14,635 |
04.10.24 16:06:12 | - | 14,640 |