CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:13 | - | 14,615 |
04.10.24 16:08:06 | - | 14,620 |
04.10.24 16:08:05 | - | 14,620 |
04.10.24 16:08:04 | - | 14,610 |
04.10.24 16:08:03 | - | 14,630 |
04.10.24 16:07:54 | - | 14,635 |
04.10.24 16:07:07 | - | 14,645 |
04.10.24 16:07:06 | - | 14,620 |
04.10.24 16:06:45 | - | 14,620 |
04.10.24 16:06:41 | - | 14,620 |
04.10.24 16:06:40 | - | 14,625 |
04.10.24 16:06:32 | - | 14,625 |
04.10.24 16:06:29 | - | 14,640 |
04.10.24 16:06:27 | - | 14,640 |
04.10.24 16:06:24 | - | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:24 | - | 14,635 |
04.10.24 16:06:12 | - | 14,640 |
04.10.24 16:06:11 | - | 14,655 |
04.10.24 16:06:00 | - | 14,655 |
04.10.24 16:06:00 | - | 14,665 |
04.10.24 16:05:20 | - | 14,665 |
04.10.24 16:05:16 | - | 14,665 |
04.10.24 16:05:16 | - | 14,665 |
04.10.24 16:05:07 | - | 14,665 |
04.10.24 16:05:05 | - | 14,655 |
04.10.24 16:05:02 | - | 14,665 |
04.10.24 16:05:00 | - | 14,665 |
04.10.24 16:04:38 | - | 14,665 |
04.10.24 16:04:28 | - | 14,655 |
04.10.24 16:04:28 | - | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:17 | - | 14,655 |
04.10.24 16:04:17 | - | 14,655 |
04.10.24 16:04:16 | - | 14,655 |
04.10.24 16:04:16 | - | 14,655 |
04.10.24 16:04:15 | - | 14,665 |
04.10.24 16:04:11 | - | 14,640 |
04.10.24 16:04:08 | - | 14,650 |
04.10.24 16:04:07 | - | 14,665 |
04.10.24 16:04:01 | - | 14,650 |
04.10.24 16:03:49 | - | 14,665 |
04.10.24 16:03:47 | - | 14,670 |
04.10.24 16:03:44 | - | 14,685 |
04.10.24 16:03:43 | - | 14,685 |
04.10.24 16:03:23 | - | 14,665 |
04.10.24 16:03:11 | - | 14,655 |