CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:11 | - | 14,655 |
04.10.24 16:06:00 | - | 14,655 |
04.10.24 16:06:00 | - | 14,665 |
04.10.24 16:05:20 | - | 14,665 |
04.10.24 16:05:16 | - | 14,665 |
04.10.24 16:05:16 | - | 14,665 |
04.10.24 16:05:07 | - | 14,665 |
04.10.24 16:05:05 | - | 14,655 |
04.10.24 16:05:02 | - | 14,665 |
04.10.24 16:05:00 | - | 14,665 |
04.10.24 16:04:38 | - | 14,665 |
04.10.24 16:04:28 | - | 14,655 |
04.10.24 16:04:28 | - | 14,665 |
04.10.24 16:04:17 | - | 14,655 |
04.10.24 16:04:17 | - | 14,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:16 | - | 14,655 |
04.10.24 16:04:16 | - | 14,655 |
04.10.24 16:04:15 | - | 14,665 |
04.10.24 16:04:11 | - | 14,640 |
04.10.24 16:04:08 | - | 14,650 |
04.10.24 16:04:07 | - | 14,665 |
04.10.24 16:04:01 | - | 14,650 |
04.10.24 16:03:49 | - | 14,665 |
04.10.24 16:03:47 | - | 14,670 |
04.10.24 16:03:44 | - | 14,685 |
04.10.24 16:03:43 | - | 14,685 |
04.10.24 16:03:23 | - | 14,665 |
04.10.24 16:03:11 | - | 14,655 |
04.10.24 16:02:44 | - | 14,665 |
04.10.24 16:02:41 | - | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:23 | - | 14,640 |
04.10.24 16:02:10 | - | 14,640 |
04.10.24 16:01:58 | - | 14,645 |
04.10.24 16:01:45 | - | 14,625 |
04.10.24 16:01:45 | - | 14,605 |
04.10.24 16:01:44 | - | 14,610 |
04.10.24 16:01:44 | - | 14,610 |
04.10.24 16:01:40 | - | 14,625 |
04.10.24 16:01:39 | - | 14,615 |
04.10.24 16:01:39 | - | 14,625 |
04.10.24 16:01:37 | - | 14,610 |
04.10.24 16:01:32 | - | 14,625 |
04.10.24 16:01:31 | - | 14,615 |
04.10.24 16:01:30 | - | 14,605 |
04.10.24 16:01:30 | - | 14,605 |