CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:41 | - | 14,640 |
04.10.24 16:02:23 | - | 14,640 |
04.10.24 16:02:10 | - | 14,640 |
04.10.24 16:01:58 | - | 14,645 |
04.10.24 16:01:45 | - | 14,625 |
04.10.24 16:01:45 | - | 14,605 |
04.10.24 16:01:44 | - | 14,610 |
04.10.24 16:01:44 | - | 14,610 |
04.10.24 16:01:40 | - | 14,625 |
04.10.24 16:01:39 | - | 14,615 |
04.10.24 16:01:39 | - | 14,625 |
04.10.24 16:01:37 | - | 14,610 |
04.10.24 16:01:32 | - | 14,625 |
04.10.24 16:01:31 | - | 14,615 |
04.10.24 16:01:30 | - | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:30 | - | 14,605 |
04.10.24 16:01:26 | - | 14,610 |
04.10.24 16:01:26 | - | 14,610 |
04.10.24 16:01:18 | - | 14,625 |
04.10.24 16:01:11 | - | 14,605 |
04.10.24 16:01:11 | - | 14,590 |
04.10.24 16:01:10 | - | 14,595 |
04.10.24 16:01:10 | - | 14,605 |
04.10.24 16:01:09 | - | 14,590 |
04.10.24 16:01:09 | - | 14,605 |
04.10.24 16:01:09 | - | 14,600 |
04.10.24 16:01:05 | - | 14,610 |
04.10.24 16:01:02 | - | 14,610 |
04.10.24 16:01:01 | - | 14,610 |
04.10.24 16:00:50 | - | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:33 | - | 14,630 |
04.10.24 16:00:19 | - | 14,645 |
04.10.24 16:00:18 | - | 14,645 |
04.10.24 16:00:18 | - | 14,625 |
04.10.24 16:00:16 | - | 14,630 |
04.10.24 16:00:16 | - | 14,645 |
04.10.24 16:00:15 | - | 14,625 |
04.10.24 16:00:04 | - | 14,625 |
04.10.24 16:00:02 | - | 14,625 |
04.10.24 16:00:02 | - | 14,635 |
04.10.24 15:59:59 | - | 14,645 |
04.10.24 15:59:59 | - | 14,645 |
04.10.24 15:59:57 | - | 14,645 |
04.10.24 15:59:53 | - | 14,635 |
04.10.24 15:59:52 | - | 14,625 |